Country: Australia Exchange: ASX Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (111)
- {{country.name}}
- All countries
- Australia (111)
ASX (111)
- {{item.name}}
- All exchanges
- ASX (111)
Consumer Cyclical (111)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $68.09 45.06 USD |
-0.45
|
$77.26B 51.14B USD | $292.34K 193.49K USD | $68 45.01 USD | $68.43 45.29 USD | $77.26B 51.14B USD | 30.80 | $2.21 1.46 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.99 31.1 USD |
+1.53
|
$29.77B 19.7B USD | $738.48K 488.77K USD | $45.89 30.37 USD | $47.09 31.17 USD | $29.77B 19.7B USD | 20.16 | $2.33 1.54 USD | |
| Amcor plc AMC.AX | $15.36 10.16 USD |
-0.74
|
$22.19B 14.69B USD | $834.06K 552.03K USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.19B 14.69B USD | 22.91 | $0.67 0.44 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.28 2.83 USD |
-1.04
|
$5.33B 3.53B USD | $600.77K 397.62K USD | $4.27 2.83 USD | $4.31 2.85 USD | $5.33B 3.53B USD | 14.25 | $0.3 0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.68 13.69 USD |
+1.42
|
$4.57B 3.02B USD | $246.13K 162.9K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.57B 3.02B USD | 36.28 | $0.57 0.38 USD | |
| Lovisa Holdings Limited LOV.AX | $31.57 20.89 USD |
-0.91
|
$3.46B 2.29B USD | $247.46K 163.79K USD | $31.54 20.87 USD | $32.08 21.23 USD | $3.46B 2.29B USD | 47.11 | $0.67 0.44 USD | |
| Webjet Limited WEB.AX | $8.4 5.56 USD |
+0.48
|
$3.27B 2.16B USD | $207.04K 137.03K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.27B 2.16B USD | 280.00 | $0.03 0.02 USD | |
| Eagers Automotive Limited APE.AX | $12.26 8.11 USD |
0
|
$3.17B 2.1B USD | $280.79K 185.84K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.17B 2.1B USD | 11.14 | $1.1 0.73 USD | |
| Orora Limited ORA.AX | $2.18 1.44 USD |
+0.93
|
$2.93B 1.94B USD | $999.49K 661.52K USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.93B 1.94B USD | 15.57 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $15.05 9.96 USD |
+1.96
|
$2.2B 1.46B USD | $245.23K 162.31K USD | $14.69 9.72 USD | $15.06 9.97 USD | $2.2B 1.46B USD | 19.80 | $0.76 0.5 USD | |
| Bapcor Limited BAP.AX | $4.59 3.04 USD |
+0.22
|
$1.56B 1.03B USD | $858.46K 568.18K USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.56B 1.03B USD | 15.82 | $0.29 0.19 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $3.95M 2.62M USD | $0.66 0.44 USD | $0.68 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
| GUD Holdings Limited GUD.AX | $10.99 7.27 USD |
-0.36
|
$1.55B 1.02B USD | $192.38K 127.33K USD | $10.97 7.26 USD | $11.18 7.4 USD | $1.55B 1.02B USD | 15.05 | $0.73 0.48 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.54 0.36 USD |
+19.21
|
$1.54B 1.02B USD | $49.86M 33M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.54B 1.02B USD | 0 | -$0.82 -0.5 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.58 1.04 USD |
+3.28
|
$1.2B 792.46M USD | $414.69K 274.46K USD | $1.52 1 USD | $1.58 1.05 USD | $1.2B 792.46M USD | 157.50 | $0.01 0.006 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
0
|
$1.01B 668.93M USD | $734.42K 486.08K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1.01B 668.93M USD | 13.80 | $0.13 0.09 USD | |
| Cettire Limited CTT.AX | $2.63 1.74 USD |
-2.78
|
$1B 662.35M USD | $1.44M 950.78K USD | $2.61 1.72 USD | $2.68 1.77 USD | $1B 662.35M USD | 52.50 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-1.48
|
$553.16M 366.12M USD | $847.27K 560.77K USD | $0.66 0.44 USD | $0.68 0.45 USD | $553.16M 366.12M USD | 11.08 | $0.06 0.04 USD | |
| Kogan.com Ltd KGN.AX | $4.82 3.19 USD |
+0.1
|
$484.81M 320.88M USD | $258.1K 170.82K USD | $4.75 3.14 USD | $4.89 3.24 USD | $484.81M 320.88M USD | 80.25 | $0.06 0.04 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
-1.85
|
$324.04M 214.47M USD | $302.93K 200.5K USD | $1.84 1.21 USD | $1.91 1.26 USD | $324.04M 214.47M USD | 9.76 | $0.19 0.13 USD | |
| KMD Brands Limited KMD.AX | $0.39 0.26 USD |
-0.76
|
$278.97M 184.64M USD | $337.89K 223.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $278.97M 184.64M USD | 39.20 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.5 0.33 USD |
-20.16
|
$190.39M 126.01M USD | $1.01M 671.41K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $190.39M 126.01M USD | 16.50 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
+1.41
|
$176.84M 117.04M USD | $1.09M 721.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $176.84M 117.04M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
+12.09
|
$166.03M 109.89M USD | $4.97M 3.29M USD | $0.4899 0.32 USD | $0.5699 0.38 USD | $166.03M 109.89M USD | 3.92 | $0.13 0.09 USD | |
| Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
0
|
$131.78M 87.22M USD | $249K 164.8K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-6.15
|
$117.74M 77.93M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $117.74M 77.93M USD | 0 | -$0.03 -0.01 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+4.55
|
$83.09M 55M USD | $1.88M 1.24M USD | $0.04 0.03 USD | $0.05 0.03 USD | $83.09M 55M USD | 0 | -$0.1 -0.06 USD | |
| City Chic Collective Limited CCX.AX | $0.3499 0.23 USD |
0
|
$81.17M 53.72M USD | $4.09M 2.71M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $81.17M 53.72M USD | 0 | -$0.17 -0.1 USD | |
| Dusk Group Limited DSK.AX | $0.75 0.5 USD |
-2.6
|
$46.7M 30.91M USD | $190.84K 126.31K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $46.7M 30.91M USD | 7.50 | $0.1 0.07 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-1.22
|
$32.83M 21.73M USD | $324.06K 214.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $402.04K 266.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| Booktopia Group Limited BKG.AX | $0.05999 0.04 USD |
-5.17
|
$12.55M 8.31M USD | $176.41K 116.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.55M 8.31M USD | 0 | -$0.26 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.02 0.02 USD |
0
|
$11.87M 7.85M USD | $1.02M 676.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 7.85M USD | 0 | -$0.02 -0.01 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$10.91M 7.22M USD | $4.97M 3.29M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.91M 7.22M USD | 0 | -$0.03 -0.01 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}