Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (160)
- {{country.name}}
- All countries
- Australia (160)
ASX (160)
- {{item.name}}
- All exchanges
- ASX (160)
Industrials (160)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.41 8.21 USD |
-0.16
|
$38.37B 25.4B USD | $1.42M 943.13K USD | $12.39 8.2 USD | $12.52 8.28 USD | $38.37B 25.4B USD | 177.28 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $14.16 9.37 USD |
-0.77
|
$19.72B 13.05B USD | $997.69K 660.33K USD | $14.16 9.37 USD | $14.36 9.5 USD | $19.72B 13.05B USD | 18.87 | $0.75 0.5 USD | |
| Seven Group Holdings Limited SVW.AX | $38.67 25.59 USD |
-0.51
|
$14.92B 9.87B USD | $246K 162.82K USD | $38.64 25.57 USD | $39.31 26.02 USD | $14.92B 9.87B USD | 28.43 | $1.36 0.9 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
-1.23
|
$10.19B 6.74B USD | $324.89K 215.03K USD | $6.82 4.51 USD | $6.95 4.6 USD | $10.19B 6.74B USD | 68.45 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.08 4.02 USD |
-0.49
|
$9.91B 6.56B USD | $3.79M 2.51M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.91B 6.56B USD | 6.60 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $1.52M 1.01M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.47 USD |
+1.77
|
$6.88B 4.55B USD | $5.93M 3.93M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.55B USD | 16.23 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $13.86 9.17 USD |
-0.5
|
$6.71B 4.44B USD | $771.02K 510.3K USD | $13.66 9.04 USD | $14.06 9.31 USD | $6.71B 4.44B USD | 25.66 | $0.54 0.36 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $1.25M 824.34K USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+2.26
|
$6.06B 4.01B USD | $3.23M 2.14M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $517.62K 342.59K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5 3.31 USD |
-0.2
|
$3.95B 2.61B USD | $347.56K 230.04K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.95B 2.61B USD | 20.83 | $0.24 0.16 USD | |
| Downer EDI Limited DOW.AX | $4.78 3.16 USD |
+1.7
|
$3.21B 2.12B USD | $687.39K 454.95K USD | $4.65 3.08 USD | $4.8 3.18 USD | $3.21B 2.12B USD | 0 | -$0.58 -0.3 USD | |
| Ventia Services Group Limited VNT.AX | $3.52 2.33 USD |
-0.85
|
$3.01B 1.99B USD | $585.16K 387.29K USD | $3.52 2.33 USD | $3.56 2.36 USD | $3.01B 1.99B USD | 16.00 | $0.22 0.15 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
0
|
$1.69B 1.12B USD | $486.07K 321.71K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.33 USD |
-0.61
|
$1.66B 1.1B USD | $440.51K 291.55K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.66B 1.1B USD | 4.47 | $0.11 0.07 USD | |
| IPH Limited IPH.AX | $6.18 4.09 USD |
+0.49
|
$1.53B 1.01B USD | $428.14K 283.36K USD | $6.14 4.06 USD | $6.29 4.16 USD | $1.53B 1.01B USD | 24.71 | $0.25 0.17 USD | |
| Kelsian Group Limited KLS.AX | $5.3 3.5 USD |
-1.03
|
$1.43B 945.45M USD | $370.93K 245.5K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 945.45M USD | 44.12 | $0.12 0.08 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.07
|
$1.24B 817.79M USD | $1.09M 723.49K USD | $2.67 1.77 USD | $2.73 1.81 USD | $1.24B 817.79M USD | 13.57 | $0.2 0.13 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $406.35K 268.94K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.14 5.39 USD |
-1.93
|
$1.08B 717.2M USD | $416.82K 275.88K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 717.2M USD | 16.95 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $3.09 2.05 USD |
+0.32
|
$1.06B 699.41M USD | $198.59K 131.44K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.06B 699.41M USD | 13.43 | $0.23 0.15 USD | |
| APM Human Services International Limited APM.AX | $1.12 0.74 USD |
-3.04
|
$1.02B 676.85M USD | $674.76K 446.6K USD | $1.11 0.73 USD | $1.17 0.77 USD | $1.02B 676.85M USD | 13.93 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
0
|
$1.01B 669.79M USD | $690.88K 457.26K USD | $2.65 1.75 USD | $2.7 1.79 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $193.27K 127.91K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.17 0.78 USD |
-0.68
|
$721.9M 477.79M USD | $1.29M 853.93K USD | $1.16 0.77 USD | $1.2 0.79 USD | $721.9M 477.79M USD | 29.30 | $0.04 0.03 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
+4.05
|
$469.2M 310.54M USD | $1.81M 1.2M USD | $0.88 0.58 USD | $0.91 0.6 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| NOVONIX Limited NVX.AX | $0.8599 0.57 USD |
-2.27
|
$420.46M 278.28M USD | $1.96M 1.3M USD | $0.8499 0.56 USD | $0.9 0.59 USD | $420.46M 278.28M USD | 0 | -$0.14 -0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.53 1.01 USD |
-2.56
|
$401.4M 265.67M USD | $1.66M 1.1M USD | $1.53 1.01 USD | $1.58 1.04 USD | $401.4M 265.67M USD | 21.78 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+0.69
|
$378.41M 250.46M USD | $488.96K 323.62K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $378.41M 250.46M USD | 6.63 | $0.11 0.07 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
-1.28
|
$339.57M 224.74M USD | $427.41K 282.88K USD | $1.14 0.75 USD | $1.18 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| GenusPlus Group Limited GNP.AX | $1.86 1.23 USD |
-1.85
|
$330.57M 218.79M USD | $686.06K 454.08K USD | $1.86 1.23 USD | $1.9 1.26 USD | $330.57M 218.79M USD | 20.66 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+7.84
|
$322.61M 213.52M USD | $1.55M 1.03M USD | $0.53 0.35 USD | $0.56 0.37 USD | $322.61M 213.52M USD | 18.33 | $0.03 0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.9699 0.64 USD |
-1.53
|
$301.49M 199.54M USD | $279.42K 184.93K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $301.49M 199.54M USD | 8.04 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.46 0.96 USD |
-2.35
|
$280.75M 185.81M USD | $553.57K 366.38K USD | $1.44 0.95 USD | $1.5 0.99 USD | $280.75M 185.81M USD | 0 | -$0.21 -0.1 USD | |
| Duratec Limited DUR.AX | $1.05 0.69 USD |
-4.98
|
$260.79M 172.61M USD | $1.03M 682.4K USD | $1 0.66 USD | $1.07 0.71 USD | $260.79M 172.61M USD | 11.66 | $0.09 0.06 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
+0.11
|
$253.95M 168.08M USD | $404.25K 267.55K USD | $1.8 1.19 USD | $1.8 1.19 USD | $253.95M 168.08M USD | 22.52 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.46 0.3 USD |
-1.08
|
$249.32M 165.02M USD | $368.89K 244.15K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $249.32M 165.02M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.32 0.21 USD |
-5.88
|
$170.19M 112.64M USD | $1.03M 679.56K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $170.19M 112.64M USD | 10.66 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.14 0.09 USD |
+12.5
|
$145.28M 96.16M USD | $376.48K 249.17K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $145.28M 96.16M USD | 0 | -$0.03 -0.01 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
-4
|
$106.59M 70.55M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.19 USD |
-1.75
|
$104.56M 69.21M USD | $176.56K 116.86K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $104.56M 69.21M USD | 28.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
+3.23
|
$94.43M 62.5M USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $153.18K 101.38K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $1.26M 831.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$58.32M 38.6M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $58.32M 38.6M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $249.34K 165.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.39 0.25 USD |
-2.53
|
$34.2M 22.63M USD | $256.3K 169.63K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $34.2M 22.63M USD | 0 | -$0.08 -0.05 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
-4.55
|
$25.96M 17.18M USD | $428.06K 283.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.2099 0.14 USD |
-8.7
|
$21.2M 14.03M USD | $226.06K 149.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $21.2M 14.03M USD | 21.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+13.73
|
$20.58M 13.62M USD | $3.02M 2M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.58M 13.62M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
-11.11
|
$20.11M 13.31M USD | $5.82M 3.85M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.11M 13.31M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+16.07
|
$17.51M 11.59M USD | $754.11K 499.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.51M 11.59M USD | 0 | -$0.03 -0.01 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0079 USD |
+9.09
|
$16.59M 10.98M USD | $1.12M 738.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
-3.57
|
$16.35M 10.82M USD | $196.3K 129.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.35M 10.82M USD | 6.75 | $0.02 0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $770K 509.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $5.1M 3.38M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
-25
|
$9.52M 6.3M USD | $827.91K 547.95K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $664.23K 439.63K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.02 0.01 USD |
+11.11
|
$5.13M 3.4M USD | $300.7K 199.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $447.27K 296.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| K-TIG Limited KTG.AX | $0.1499 0.1 USD |
0
|
$10.63M 7.04M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.63M 7.04M USD | 0 | -$0.07 -0.04 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}