Result Page 3 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.33B 881.89M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Monadelphous Group Limited MND.AX | $13.6 9 USD |
-2.09
|
$1.33B 877.29M USD | $163.12K 107.96K USD | $13.49 8.93 USD | $13.82 9.15 USD | $1.33B 877.29M USD | 24.28 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-3.01
|
$1.32B 873.52M USD | $988.33K 654.13K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.32B 873.52M USD | 14.50 | $0.2 0.13 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Zip Co Limited ZIP.AX | $1.16 0.77 USD |
-6.07
|
$1.31B 865M USD | $9.59M 6.35M USD | $1.16 0.77 USD | $1.25 0.83 USD | $1.31B 865M USD | 0 | -$0.06 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.97 2.63 USD |
-3.17
|
$1.3B 861.64M USD | $429.35K 284.17K USD | $3.87 2.56 USD | $4.15 2.75 USD | $1.3B 861.64M USD | 17.26 | $0.23 0.15 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-4.55
|
$1.3B 857.58M USD | $15.14M 10.02M USD | $4.11 2.72 USD | $4.23 2.8 USD | $1.3B 857.58M USD | 0 | -$0.15 -0.09 USD | |
| Elders Limited ELD.AX | $8.2 5.43 USD |
-0.36
|
$1.29B 854.08M USD | $370.71K 245.36K USD | $8.14 5.39 USD | $8.25 5.46 USD | $1.29B 854.08M USD | 20.00 | $0.41 0.27 USD | |
| Inghams Group Limited ING.AX | $3.46 2.29 USD |
-2.54
|
$1.29B 851.16M USD | $1.42M 938.32K USD | $3.43 2.27 USD | $3.54 2.34 USD | $1.29B 851.16M USD | 11.93 | $0.29 0.19 USD | |
| Bega Cheese Limited BGA.AX | $4.14 2.74 USD |
-2.13
|
$1.26B 835.11M USD | $416.46K 275.64K USD | $4.11 2.72 USD | $4.22 2.79 USD | $1.26B 835.11M USD | 0 | -$0.69 -0.4 USD | |
| Audinate Group Limited AD8.AX | $15 9.93 USD |
-2.72
|
$1.25B 825.09M USD | $642.84K 425.47K USD | $14.95 9.89 USD | $15.95 10.56 USD | $1.25B 825.09M USD | 75.00 | $0.2 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $3.92 2.59 USD |
-0.51
|
$1.18B 781.03M USD | $726.08K 480.56K USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.18B 781.03M USD | 0 | -$0.05 -0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.9 6.55 USD |
-1.59
|
$1.18B 777.79M USD | $218.36K 144.52K USD | $9.8 6.49 USD | $10.01 6.63 USD | $1.18B 777.79M USD | 141.42 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+3.77
|
$1.17B 775.02M USD | $8.38M 5.55M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Nick Scali Limited NCK.AX | $13.82 9.15 USD |
-0.5
|
$1.17B 772.67M USD | $162.29K 107.41K USD | $13.82 9.15 USD | $14.08 9.32 USD | $1.17B 772.67M USD | 13.41 | $1.03 0.68 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.2 10.72 USD |
-4.09
|
$1.13B 746.72M USD | $345.03K 228.36K USD | $16.2 10.72 USD | $16.72 11.07 USD | $1.13B 746.72M USD | 15.57 | $1.04 0.69 USD | |
| Imdex Limited IMD.AX | $2.19 1.45 USD |
-1.35
|
$1.12B 740.02M USD | $620.83K 410.9K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.12B 740.02M USD | 43.79 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.29 1.52 USD |
+6.51
|
$1.08B 717.85M USD | $8.43M 5.58M USD | $2.19 1.45 USD | $2.34 1.55 USD | $1.08B 717.85M USD | 16.35 | $0.14 0.09 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| APM Human Services International Limited APM.AX | $1.16 0.77 USD |
+4.98
|
$1.06B 704.17M USD | $1.56M 1.03M USD | $1.13 0.75 USD | $1.17 0.78 USD | $1.06B 704.17M USD | 14.50 | $0.08 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.93 5.25 USD |
-3.88
|
$1.06B 702.02M USD | $531.01K 351.45K USD | $7.87 5.21 USD | $8.18 5.41 USD | $1.06B 702.02M USD | 16.52 | $0.48 0.32 USD | |
| Accent Group Limited AX1.AX | $1.84 1.21 USD |
-2.13
|
$1.03B 683.83M USD | $959.72K 635.2K USD | $1.83 1.21 USD | $1.89 1.25 USD | $1.03B 683.83M USD | 14.11 | $0.13 0.09 USD | |
| SG Fleet Group Limited SGF.AX | $2.97 1.97 USD |
-1.33
|
$1.02B 672.25M USD | $410.37K 271.61K USD | $2.89 1.91 USD | $3.01 1.99 USD | $1.02B 672.25M USD | 12.91 | $0.23 0.15 USD | |
| Aussie Broadband Limited ABB.AX | $3.39 2.24 USD |
-1.45
|
$1B 663.05M USD | $739.93K 489.73K USD | $3.37 2.23 USD | $3.48 2.3 USD | $1B 663.05M USD | 37.66 | $0.09 0.06 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| Credit Corp Group Limited CCP.AX | $14.57 9.64 USD |
+0.41
|
$991.74M 656.39M USD | $221.43K 146.56K USD | $14.21 9.4 USD | $14.75 9.76 USD | $991.74M 656.39M USD | 21.11 | $0.69 0.46 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
0
|
$963.31M 637.58M USD | $1.45M 960.14K USD | $1.19 0.78 USD | $1.21 0.8 USD | $963.31M 637.58M USD | 17.00 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
-0.99
|
$953.74M 631.24M USD | $2.33M 1.54M USD | $1 0.66 USD | $1.02 0.67 USD | $953.74M 631.24M USD | 6.25 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.61 3.05 USD |
-1.5
|
$937.8M 620.69M USD | $256.16K 169.54K USD | $4.58 3.03 USD | $4.7 3.11 USD | $937.8M 620.69M USD | 20.95 | $0.22 0.15 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-2.01
|
$929.6M 615.26M USD | $186.9K 123.7K USD | $2.92 1.93 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 0 | -$0.06 -0.03 USD | |
| Nuix Limited NXL.AX | $2.87 1.9 USD |
-3.04
|
$928.53M 614.55M USD | $735.03K 486.48K USD | $2.84 1.88 USD | $2.97 1.97 USD | $928.53M 614.55M USD | 0 | -$0.04 -0.02 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
+1.62
|
$911.26M 603.12M USD | $3.17M 2.1M USD | $1.23 0.81 USD | $1.28 0.84 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $801.07K 530.19K USD | $1.2 0.79 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-1.67
|
$889.35M 588.62M USD | $1.53M 1.02M USD | $0.89 0.59 USD | $0.91 0.6 USD | $889.35M 588.62M USD | 0 | -$0.02 -0.01 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
0
|
$877.11M 580.52M USD | $497.28K 329.13K USD | $2.39 1.58 USD | $2.43 1.61 USD | $877.11M 580.52M USD | 121.00 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $2.29 1.52 USD |
-5.76
|
$873.04M 577.82M USD | $3.52M 2.33M USD | $2.27 1.5 USD | $2.45 1.62 USD | $873.04M 577.82M USD | 45.79 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
-1.38
|
$863.49M 571.51M USD | $927.43K 613.82K USD | $2.83 1.87 USD | $2.9 1.92 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
-1.4
|
$860.02M 569.21M USD | $162.11K 107.29K USD | $1.76 1.16 USD | $1.79 1.18 USD | $860.02M 569.21M USD | 58.66 | $0.03 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.97 3.29 USD |
+3.97
|
$855.2M 566.02M USD | $887.43K 587.35K USD | $4.75 3.14 USD | $5.01 3.31 USD | $855.2M 566.02M USD | 0 | -$0.28 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+3.33
|
$851.52M 563.58M USD | $4.26M 2.82M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| DroneShield Limited DRO.AX | $1.09 0.72 USD |
+10.71
|
$785.68M 520.01M USD | $11.06M 7.32M USD | $0.9899 0.65 USD | $1.09 0.72 USD | $785.68M 520.01M USD | 54.25 | $0.02 0.01 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.92 1.27 USD |
+0.26
|
$781.29M 517.1M USD | $857.41K 567.48K USD | $1.9 1.26 USD | $1.92 1.27 USD | $781.29M 517.1M USD | 0 | -$0.04 -0.02 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.19M 789.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$767.76M 508.15M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.26
|
$743.01M 491.76M USD | $251.83K 166.68K USD | $1.77 1.17 USD | $1.85 1.22 USD | $743.01M 491.76M USD | 89.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.2 0.79 USD |
0
|
$739.14M 489.21M USD | $1.78M 1.18M USD | $1.18 0.78 USD | $1.21 0.8 USD | $739.14M 489.21M USD | 30.00 | $0.04 0.03 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.16 1.43 USD |
-0.46
|
$715.31M 473.43M USD | $653.19K 432.32K USD | $2.14 1.42 USD | $2.18 1.44 USD | $715.31M 473.43M USD | 10.28 | $0.21 0.14 USD | |
| Superloop Limited SLC.AX | $1.41 0.93 USD |
+0.71
|
$706.51M 467.61M USD | $3.52M 2.33M USD | $1.38 0.91 USD | $1.43 0.95 USD | $706.51M 467.61M USD | 0 | -$0.09 -0.05 USD | |
| Latin Resources Limited LRS.AX | $0.25 0.17 USD |
0
|
$700.85M 463.87M USD | $7.09M 4.69M USD | $0.25 0.16 USD | $0.27 0.18 USD | $700.85M 463.87M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.79 1.18 USD |
-0.28
|
$696.24M 460.81M USD | $3.61M 2.39M USD | $1.74 1.15 USD | $1.84 1.22 USD | $696.24M 460.81M USD | 0 | -$0.15 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+4.35
|
$692.26M 458.18M USD | $266.75K 176.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $692.26M 458.18M USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$666.07M 440.84M USD | $454.15K 300.58K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 11.57 | $0.14 0.09 USD | |
| Bannerman Energy Ltd BMN.AX | $4.33 2.87 USD |
+0.23
|
$661.8M 438.02M USD | $670.8K 443.98K USD | $4.28 2.83 USD | $4.43 2.93 USD | $661.8M 438.02M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.34 0.22 USD |
+1.52
|
$656.6M 434.58M USD | $15.68M 10.38M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $656.6M 434.58M USD | 8.37 | $0.04 0.03 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$650.78M 430.72M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.06 1.36 USD |
-0.96
|
$650.62M 430.61M USD | $1.12M 738.2K USD | $2.02 1.34 USD | $2.08 1.38 USD | $650.62M 430.61M USD | 15.84 | $0.13 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $677.2K 448.21K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 11.94 | $0.17 0.11 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $420.27K 278.16K USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.07 USD |
-2.42
|
$606.84M 401.64M USD | $255.47K 169.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $606.84M 401.64M USD | 53.66 | $0.03 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.14M 752.25K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 9.33 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $1.46M 969.15K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $479.38K 317.28K USD | $2.32 1.54 USD | $2.41 1.6 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.12
|
$567.7M 375.74M USD | $14.85M 9.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
+1.05
|
$564.97M 373.93M USD | $663.31K 439.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.45 1.62 USD |
-1.21
|
$561.01M 371.31M USD | $211.55K 140.02K USD | $2.45 1.62 USD | $2.49 1.65 USD | $561.01M 371.31M USD | 24.50 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$560.76M 371.15M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $560.76M 371.15M USD | 10.86 | $0.11 0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$549.01M 363.36M USD | $455.87K 301.72K USD | $0.65 0.43 USD | $0.67 0.44 USD | $549.01M 363.36M USD | 13.20 | $0.05 0.03 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
0
|
$523.09M 346.21M USD | $418.5K 276.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $523.09M 346.21M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
0
|
$522.4M 345.75M USD | $3.7M 2.45M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
0
|
$522.1M 345.55M USD | $1.37M 909.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $522.1M 345.55M USD | 0 | -$0.09 -0.05 USD | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.45
|
$508.71M 336.7M USD | $18.25M 12.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| IPD Group Limited IPG.AX | $4.53 3 USD |
+3.66
|
$468.31M 309.96M USD | $684.13K 452.8K USD | $4.5 2.98 USD | $4.72 3.12 USD | $468.31M 309.96M USD | 22.65 | $0.2 0.13 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.2 USD |
+0.84
|
$466.53M 308.78M USD | $424.64K 281.05K USD | $1.79 1.18 USD | $1.83 1.21 USD | $466.53M 308.78M USD | 20.11 | $0.09 0.06 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.58M 2.37M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$462.94M 306.4M USD | $1.67M 1.11M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $462.94M 306.4M USD | 3.07 | $0.13 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.58 3.03 USD |
-0.22
|
$461.15M 305.22M USD | $511.98K 338.86K USD | $4.55 3.01 USD | $4.64 3.07 USD | $461.15M 305.22M USD | 76.33 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.45
|
$456.79M 302.33M USD | $3.05M 2.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$456.16M 301.92M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $456.16M 301.92M USD | 17.50 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||