$2.55T
Total marketcap
$61.88B
Total volume
BTC 51.76%     ETH 14.71%
Dominance

Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $279.11 184.73 USD
-0.32
$134.88B 89.27B USD $161.7K 107.02K USD $278.73 184.48 USD $281.98 186.63 USD $134.88B 89.27B USD 36.77 $7.59 5.02 USD
ResMed Inc.  RMD.AX $32.45 21.48 USD
-1.01
$47.75B 31.6B USD $584.54K 386.88K USD $32.43 21.46 USD $32.65 21.61 USD $47.75B 31.6B USD 33.45 $0.97 0.64 USD
Sonic Healthcare Limited  SHL.AX $26.7 17.67 USD
+0.24
$12.82B 8.49B USD $532.44K 352.4K USD $26.42 17.49 USD $26.95 17.84 USD $12.82B 8.49B USD 24.94 $1.07 0.71 USD
Ramsay Health Care Limited  RHC.AX $49.83 32.98 USD
-0.32
$11.45B 7.58B USD $180.58K 119.52K USD $49.55 32.8 USD $50.22 33.24 USD $11.45B 7.58B USD 54.75 $0.91 0.6 USD
Telix Pharmaceuticals Limited  TLX.AX $15.33 10.15 USD
+3.58
$5.07B 3.35B USD $928.27K 614.38K USD $14.42 9.54 USD $15.4 10.19 USD $5.07B 3.35B USD 766.50 $0.02 0.01 USD
Ansell Limited  ANN.AX $25.5 16.88 USD
-1.92
$3.72B 2.46B USD $197.39K 130.65K USD $25.41 16.82 USD $26.12 17.28 USD $3.72B 2.46B USD 20.90 $1.22 0.81 USD
Neuren Pharmaceuticals Limited  NEU.AX $20.97 13.88 USD
-0.59
$2.72B 1.8B USD $175.73K 116.31K USD $20.45 13.53 USD $21.11 13.97 USD $2.72B 1.8B USD 17.47 $1.2 0.79 USD
Sigma Healthcare Limited  SIG.AX $1.24 0.82 USD
+0.4
$2.02B 1.34B USD $4M 2.65M USD $1.23 0.81 USD $1.25 0.83 USD $2.02B 1.34B USD 0 $0 0 USD
PolyNovo Limited  PNV.AX $2.07 1.37 USD
-0.72
$1.43B 943.37M USD $557.25K 368.82K USD $2.04 1.35 USD $2.1 1.39 USD $1.43B 943.37M USD 0 $0 0 USD
Clarity Pharmaceuticals Ltd  CU6.AX $4.27 2.83 USD
+3.14
$1.33B 878.58M USD $774.39K 512.54K USD $4.12 2.73 USD $4.33 2.87 USD $1.33B 878.58M USD 0 -$0.12 -0.07 USD
Regis Healthcare Limited  REG.AX $4.1 2.71 USD
+0.49
$1.23B 816.89M USD $319.25K 211.3K USD $4.06 2.69 USD $4.17 2.76 USD $1.23B 816.89M USD 0 -$0.05 -0.03 USD
Mesoblast Limited  MSB.AX $1.07 0.71 USD
-1.38
$1.22B 808.21M USD $2.44M 1.62M USD $1.06 0.7 USD $1.11 0.73 USD $1.22B 808.21M USD 0 -$0.14 -0.09 USD
Healius Limited  HLS.AX $1.27 0.84 USD
+0.56
$919.97M 608.89M USD $1.59M 1.05M USD $1.26 0.83 USD $1.32 0.87 USD $919.97M 608.89M USD 0 -$1.65 -1.09 USD
Nanosonics Limited  NAN.AX $2.86 1.89 USD
+1.24
$865.01M 572.51M USD $279.75K 185.16K USD $2.81 1.86 USD $2.87 1.9 USD $865.01M 572.51M USD 57.10 $0.05 0.03 USD
Integral Diagnostics Limited  IDX.AX $2.48 1.64 USD
+0.4
$580.23M 384.03M USD $161.24K 106.72K USD $2.45 1.62 USD $2.49 1.65 USD $580.23M 384.03M USD 0 -$0.25 -0.1 USD
Immutep Limited  IMM.AX $0.4799 0.31 USD
+4.4
$564.69M 373.75M USD $1.57M 1.04M USD $0.45 0.3 USD $0.4799 0.31 USD $564.69M 373.75M USD 0 -$0.04 -0.02 USD
Monash IVF Group Limited  MVF.AX $1.45 0.96 USD
-1.37
$563.02M 372.64M USD $215.79K 142.82K USD $1.44 0.95 USD $1.48 0.98 USD $563.02M 372.64M USD 24.08 $0.06 0.04 USD
Imugene Limited  IMU.AX $0.07 0.05 USD
-4.17
$516.2M 341.65M USD $20.5M 13.57M USD $0.07 0.05 USD $0.07 0.05 USD $516.2M 341.65M USD 0 -$0.01 -0.006 USD
PYC Therapeutics Limited  PYC.AX $0.11 0.07 USD
+5
$489.94M 324.27M USD $4.26M 2.82M USD $0.1 0.07 USD $0.11 0.07 USD $489.94M 324.27M USD 0 -$0.01 -0.006 USD
Mayne Pharma Group Limited  MYX.AX $5.69 3.77 USD
-10.68
$484.07M 320.39M USD $812.17K 537.54K USD $5.38 3.56 USD $6.19 4.1 USD $484.07M 320.39M USD 0 -$3.18 -2.1 USD
Australian Clinical Labs Limited  ACL.AX $2.3 1.52 USD
0
$464.22M 307.25M USD $888.87K 588.3K USD $2.29 1.52 USD $2.33 1.54 USD $464.22M 307.25M USD 28.75 $0.08 0.05 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.28 0.19 USD
+3.7
$441.04M 291.9M USD $2.72M 1.8M USD $0.27 0.18 USD $0.28 0.19 USD $441.04M 291.9M USD 0 -$0.01 -0.006 USD
Opthea Limited  OPT.AX $0.63 0.42 USD
0
$417.57M 276.37M USD $315.38K 208.73K USD $0.6099 0.4 USD $0.64 0.42 USD $417.57M 276.37M USD 0 -$0.45 -0.2 USD
EBR Systems, Inc.  EBR.AX $1.08 0.71 USD
+3.85
$332.74M 220.22M USD $206.45K 136.64K USD $1.04 0.69 USD $1.1 0.72 USD $332.74M 220.22M USD 0 -$0.18 -0.1 USD
AVITA Medical, Inc.  AVH.AX $2.48 1.64 USD
+4.2
$319.92M 211.74M USD $354.87K 234.87K USD $2.43 1.61 USD $2.54 1.68 USD $319.92M 211.74M USD 0 -$0.53 -0.3 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $1.35M 891.95K USD $1.14 0.76 USD $1.15 0.76 USD $291.26M 192.77M USD 0 -$0.04 -0.02 USD
Capitol Health Limited  CAJ.AX $0.25 0.16 USD
-1.2
$263.31M 174.28M USD $379.66K 251.28K USD $0.25 0.16 USD $0.25 0.17 USD $263.31M 174.28M USD 24.69 $0.01 0.006 USD
Paragon Care Limited  PGC.AX $0.3599 0.23 USD
-1.39
$237.09M 156.92M USD $1.09M 721.91K USD $0.3499 0.23 USD $0.3599 0.24 USD $237.09M 156.92M USD 17.75 $0.02 0.01 USD
4DMedical Limited  4DX.AX $0.5999 0.4 USD
-1.64
$234.83M 155.43M USD $360.08K 238.32K USD $0.5999 0.4 USD $0.63 0.42 USD $234.83M 155.43M USD 0 -$0.09 -0.05 USD
Dimerix Limited  DXB.AX $0.3599 0.23 USD
-5.33
$195.13M 129.15M USD $3.56M 2.35M USD $0.3599 0.23 USD $0.38 0.25 USD $195.13M 129.15M USD 0 -$0.03 -0.01 USD
ImpediMed Limited  IPD.AX $0.08999 0.06 USD
-1.12
$178.03M 117.83M USD $267.1K 176.78K USD $0.08999 0.06 USD $0.08999 0.06 USD $178.03M 117.83M USD 0 -$0.01 -0.006 USD
Arovella Therapeutics Limited  ALA.AX $0.1199 0.08 USD
0
$120.77M 79.93M USD $595.44K 394.1K USD $0.11 0.07 USD $0.1199 0.08 USD $120.77M 79.93M USD 0 -$0.01 -0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.26 0.17 USD
-3.7
$91.09M 60.29M USD $656.64K 434.6K USD $0.26 0.17 USD $0.2899 0.19 USD $91.09M 60.29M USD 0 -$0.23 -0.1 USD
Argenica Therapeutics Limited  AGN.AX $0.6899 0.46 USD
+2.99
$84.74M 56.09M USD $391.76K 259.29K USD $0.66 0.44 USD $0.6999 0.46 USD $84.74M 56.09M USD 0 -$0.05 -0.03 USD
Orthocell Limited  OCC.AX $0.38 0.25 USD
-2.56
$79.54M 52.65M USD $289.98K 191.92K USD $0.38 0.25 USD $0.39 0.25 USD $79.54M 52.65M USD 0 -$0.04 -0.02 USD
Alcidion Group Limited  ALC.AX $0.05999 0.04 USD
0
$79.21M 52.42M USD $406.82K 269.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $79.21M 52.42M USD 0 $0 0 USD
Neurotech International Limited  NTI.AX $0.08 0.05 USD
-2.56
$77.32M 51.18M USD $635.33K 420.5K USD $0.08 0.05 USD $0.08 0.05 USD $77.32M 51.18M USD 0 -$0.01 -0.006 USD
PharmAust Limited  PAA.AX $0.1799 0.12 USD
-2.7
$71.26M 47.17M USD $2.06M 1.37M USD $0.1799 0.12 USD $0.19 0.13 USD $71.26M 47.17M USD 0 -$0.02 -0.01 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
0
$65.7M 43.48M USD $753.23K 498.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $65.7M 43.48M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.28 0.19 USD
+21.74
$64.07M 42.41M USD $1.58M 1.05M USD $0.27 0.18 USD $0.2899 0.19 USD $64.07M 42.41M USD 0 -$0.08 -0.05 USD
Biome Australia Limited  BIO.AX $0.2999 0.2 USD
-3.23
$63.85M 42.26M USD $224.84K 148.81K USD $0.2999 0.2 USD $0.32 0.21 USD $63.85M 42.26M USD 0 -$0.01 -0.006 USD
Live Verdure Ltd  LV1.AX $0.4699 0.31 USD
-8.82
$58.01M 38.4M USD $211.94K 140.27K USD $0.46 0.3 USD $0.51 0.33 USD $58.01M 38.4M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.26 0.17 USD
-1.92
$55.11M 36.47M USD $171.76K 113.68K USD $0.25 0.17 USD $0.28 0.18 USD $55.11M 36.47M USD 0 -$0.09 -0.05 USD
AnteoTech Limited  ADO.AX $0.02 0.01 USD
-4.35
$54.21M 35.88M USD $1.19M 787.53K USD $0.02 0.01 USD $0.02 0.02 USD $54.21M 35.88M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.05999 0.04 USD
+5.45
$52.33M 34.64M USD $475.59K 314.78K USD $0.05 0.04 USD $0.05999 0.04 USD $52.33M 34.64M USD 0 $0 0 USD
Micro-X Limited  MX1.AX $0.08999 0.06 USD
+1.12
$50.39M 33.35M USD $720.11K 476.61K USD $0.08999 0.06 USD $0.08999 0.06 USD $50.39M 33.35M USD 0 -$0.03 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.1199 0.08 USD
+4.55
$47.38M 31.36M USD $181.89K 120.38K USD $0.11 0.07 USD $0.1199 0.08 USD $47.38M 31.36M USD 0 -$0.02 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+6.98
$37.04M 24.52M USD $1.13M 744.96K USD $0.04 0.03 USD $0.05 0.03 USD $37.04M 24.52M USD 0 -$0.01 -0.006 USD
Medical Developments International Limited  MVP.AX $0.4 0.26 USD
-6.98
$34.52M 22.85M USD $250.64K 165.89K USD $0.4 0.26 USD $0.4299 0.28 USD $34.52M 22.85M USD 0 -$0.23 -0.1 USD
Invion Limited  IVX.AX $0.005 0.0033 USD
0
$32.12M 21.26M USD $617.31K 408.57K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.12M 21.26M USD 0 $0 0 USD
Respiri Limited  RSH.AX $0.02999 0.02 USD
-18.92
$31.8M 21.04M USD $360.02K 238.28K USD $0.02999 0.02 USD $0.04 0.02 USD $31.8M 21.04M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.14 0.09 USD
0
$31.24M 20.68M USD $309.98K 205.16K USD $0.14 0.09 USD $0.14 0.09 USD $31.24M 20.68M USD 0 -$0.03 -0.01 USD
Cann Group Limited  CAN.AX $0.05999 0.04 USD
0
$27.14M 17.96M USD $636.37K 421.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.14M 17.96M USD 0 -$0.07 -0.04 USD
ECS Botanics Holdings Ltd  ECS.AX $0.02 0.01 USD
-5
$24.48M 16.2M USD $826.96K 547.33K USD $0.02 0.01 USD $0.02 0.01 USD $24.48M 16.2M USD 0 $0 0 USD
LBT Innovations Limited  LBT.AX $0.02 0.01 USD
+6.25
$22.79M 15.08M USD $679.24K 449.56K USD $0.02 0.01 USD $0.02 0.01 USD $22.79M 15.08M USD 0 -$0.04 -0.02 USD
Emyria Limited  EMD.AX $0.05 0.03 USD
-1.89
$21.27M 14.08M USD $159.86K 105.8K USD $0.05 0.03 USD $0.05 0.04 USD $21.27M 14.08M USD 0 -$0.04 -0.02 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.04 0.03 USD
-4.35
$21.18M 14.02M USD $922.69K 610.69K USD $0.04 0.03 USD $0.05 0.03 USD $21.18M 14.02M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$21.04M 13.93M USD $665.97K 440.77K USD $0.07 0.05 USD $0.08 0.05 USD $21.04M 13.93M USD 0 -$0.04 -0.02 USD
Chimeric Therapeutics Limited  CHM.AX $0.02 0.02 USD
+9.52
$19.7M 13.04M USD $1.33M 881.29K USD $0.02 0.02 USD $0.02 0.02 USD $19.7M 13.04M USD 0 -$0.03 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02999 0.02 USD
-3.23
$19.18M 12.69M USD $539.57K 357.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.69M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.05999 0.04 USD
0
$18.32M 12.12M USD $157.82K 104.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.32M 12.12M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.04 0.02 USD
+2.78
$17.03M 11.27M USD $456.01K 301.81K USD $0.04 0.02 USD $0.04 0.02 USD $17.03M 11.27M USD 0 -$0.14 -0.09 USD
Patrys Limited  PAB.AX $0.007 0.0046 USD
0
$14.4M 9.53M USD $1.33M 881.98K USD $0.007 0.0046 USD $0.007 0.0046 USD $14.4M 9.53M USD 0 $0 0 USD
OncoSil Medical Limited  OSL.AX $0.004 0.0026 USD
-20
$13.27M 8.78M USD $1.3M 861.41K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.27M 8.78M USD 0 -$0.01 -0.006 USD
AdAlta Limited  1AD.AX $0.02 0.02 USD
0
$12.8M 8.47M USD $1.09M 721.47K USD $0.02 0.02 USD $0.02 0.02 USD $12.8M 8.47M USD 0 -$0.01 -0.006 USD
Memphasys Limited  MEM.AX $0.008999 0.0059 USD
+12.5
$12.31M 8.15M USD $1.33M 877.62K USD $0.008 0.0052 USD $0.008999 0.0059 USD $12.31M 8.15M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.05999 0.04 USD
-3.28
$11.88M 7.86M USD $155.67K 103.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.88M 7.86M USD 0 -$0.02 -0.01 USD
Nyrada Inc.  NYR.AX $0.07 0.04 USD
+1.54
$11.84M 7.84M USD $155.13K 102.68K USD $0.07 0.04 USD $0.07 0.05 USD $11.84M 7.84M USD 0 -$0.03 -0.01 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
+3.85
$10.94M 7.24M USD $832.25K 550.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.94M 7.24M USD 0 -$0.06 -0.03 USD
Avecho Biotechnology Limited  AVE.AX $0.003 0.0019 USD
0
$9.51M 6.29M USD $313.71K 207.63K USD $0.003 0.0019 USD $0.004 0.0026 USD $9.51M 6.29M USD 0 $0 0 USD
Osteopore Limited  OSX.AX $0.08 0.05 USD
-3.8
$8.28M 5.48M USD $1.87M 1.24M USD $0.07 0.05 USD $0.08 0.05 USD $8.28M 5.48M USD 0 -$0.08 -0.05 USD
Island Pharmaceuticals Limited  ILA.AX $0.07 0.05 USD
+9.23
$8.08M 5.35M USD $431.44K 285.55K USD $0.07 0.04 USD $0.08 0.05 USD $8.08M 5.35M USD 0 -$0.03 -0.01 USD
Elixinol Wellness Limited  EXL.AX $0.005 0.0033 USD
0
$6.51M 4.31M USD $2.77M 1.83M USD $0.004 0.0026 USD $0.005 0.0033 USD $6.51M 4.31M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.02 0.01 USD
+11.76
$6.34M 4.19M USD $1.96M 1.3M USD $0.02 0.01 USD $0.02 0.01 USD $6.34M 4.19M USD 0 -$0.04 -0.02 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$5.63M 3.73M USD $1.17M 774.49K USD $0.02 0.0099 USD $0.02 0.01 USD $5.63M 3.73M USD 0 -$0.02 -0.01 USD
HeraMED Limited  HMD.AX $0.02 0.0099 USD
0
$5.3M 3.51M USD $464.62K 307.51K USD $0.02 0.0099 USD $0.02 0.0099 USD $5.3M 3.51M USD 0 -$0.02 -0.01 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$3.05M 2.02M USD $219.71K 145.41K USD $0.02 0.01 USD $0.02 0.01 USD $3.05M 2.02M USD 0 -$0.02 -0.01 USD
Intelicare Holdings Limited  ICR.AX $0.01 0.0079 USD
+9.09
$2.83M 1.87M USD $306.63K 202.95K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.83M 1.87M USD 0 $0 0 USD
Prominence Energy Ltd  PRM.AX $0.007 0.0046 USD
0
$2.18M 1.44M USD $1.75M 1.16M USD $0.006 0.0039 USD $0.007 0.0046 USD $2.18M 1.44M USD 0 -$0.05 -0.03 USD
Hexima Limited  HXL.AX $0.01 0.0072 USD
-8.33
$1.84M 1.22M USD $505.7K 334.7K USD $0.01 0.0072 USD $0.01 0.0079 USD $1.84M 1.22M USD 0 $0 0 USD
Jayex Technology Limited  JTL.AX $0.002 0.0013 USD
0
$562.56K 372.33K USD $2.31M 1.53M USD $0.002 0.0013 USD $0.002 0.0013 USD $562.56K 372.33K USD 0 -$0.01 -0.006 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$7.21M 4.77M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $7.21M 4.77M USD 0 -$0.01 -0.006 USD
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here