Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,341 5.13 USD |
+7.49
|
$466.67T 551.62B USD | $76.82K 90.81 USD | $4,031 4.76 USD | $4,349.5 5.14 USD | $466.67T 551.62B USD | 0.69 | $6.22K 7.35 USD | |
| The Procter & Gamble Company PG.BA | $13,429.5 15.87 USD |
+5.62
|
$353.12T 417.4B USD | $5.96K 7.05 USD | $12,772 15.1 USD | $13,469 15.92 USD | $353.12T 417.4B USD | 0.49 | $27.19K 32.15 USD | |
| Costco Wholesale Corporation COST.BA | $20,800 24.59 USD |
+4.4
|
$329.57T 389.57B USD | $419 0.5 USD | $20,000 23.64 USD | $20,904.5 24.71 USD | $329.57T 389.57B USD | 0.38 | $54.32K 64.21 USD | |
| The Coca-Cola Company KO.BA | $15,625 18.47 USD |
+3.81
|
$250.03T 295.54B USD | $163.08K 192.77 USD | $15,072.5 17.82 USD | $15,700 18.56 USD | $250.03T 295.54B USD | 1.41 | $11.06K 13.08 USD | |
| PepsiCo, Inc. PEP.BA | $12,021 14.21 USD |
+5.38
|
$221.25T 261.52B USD | $5.9K 6.97 USD | $11,500 13.59 USD | $12,049.5 14.24 USD | $221.25T 261.52B USD | 1.01 | $11.8K 13.95 USD | |
| Ambev S.A. ABEV.BA | $8,436 9.97 USD |
+5.8
|
$132.87T 157.06B USD | $3.08K 3.64 USD | $8,070.5 9.54 USD | $8,442.5 9.98 USD | $132.87T 157.06B USD | 52.91 | $159.44 0.19 USD | |
| Altria Group, Inc. MO.BA | $14,400 17.02 USD |
+4.07
|
$73.6T 87B USD | $5.97K 7.05 USD | $13,837 16.36 USD | $14,538 17.18 USD | $73.6T 87B USD | 0.84 | $16.99K 20.09 USD | |
| Colgate-Palmolive Company CL.BA | $37,607.5 44.45 USD |
+4.85
|
$69.39T 82.03B USD | $531 0.63 USD | $36,145.5 42.73 USD | $37,607.5 44.45 USD | $69.39T 82.03B USD | 4.47 | $8.4K 9.93 USD | |
| Diageo plc DEO.BA | $27,820 32.88 USD |
+4.28
|
$69.1T 81.67B USD | $607 0.72 USD | $26,708 31.57 USD | $27,890 32.97 USD | $69.1T 81.67B USD | 2.09 | $13.29K 15.71 USD | |
| Target Corporation TGT.BA | $7,489 8.85 USD |
-3.54
|
$61.79T 73.03B USD | $15.54K 18.37 USD | $7,050 8.33 USD | $7,563.5 8.94 USD | $61.79T 73.03B USD | 0.94 | $7.95K 9.39 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,650 32.68 USD |
+3.41
|
$41.39T 48.92B USD | $140 0.17 USD | $26,500 31.32 USD | $27,676 32.71 USD | $41.39T 48.92B USD | 1.90 | $14.53K 17.18 USD | |
| BRF S.A. BRFS.BA | $13,850 16.37 USD |
+5.03
|
$23.06T 27.25B USD | $983 1.16 USD | $13,060 15.44 USD | $13,865 16.39 USD | $23.06T 27.25B USD | 0 | -$40.17 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,319 28.75 USD |
+4.62
|
$17.4T 20.57B USD | $22 0.03 USD | $23,643 27.95 USD | $24,319 28.75 USD | $17.4T 20.57B USD | 13.32 | $1.82K 2.16 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $12,820 15.15 USD |
+4.27
|
$1.34T 1.58B USD | $2.55K 3.02 USD | $12,408 14.67 USD | $12,906 15.26 USD | $1.34T 1.58B USD | 6.12 | $2.09K 2.47 USD | |
| Molinos Agro S.A. MOLA.BA | $22,100 26.12 USD |
-3.16
|
$1.08T 1.28B USD | $2.1K 2.49 USD | $21,799.5 25.77 USD | $23,177.5 27.4 USD | $1.08T 1.28B USD | 0 | -$61.61 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,742 4.42 USD |
-3.88
|
$753.73B 890.93M USD | $14.09K 16.66 USD | $3,716 4.39 USD | $3,911 4.62 USD | $753.73B 890.93M USD | 10.71 | $349.2 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $902 1.07 USD |
+1.18
|
$641.78B 758.61M USD | $132.41K 156.52 USD | $885 1.05 USD | $922.5 1.09 USD | $641.78B 758.61M USD | 0 | -$28.26 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,138 1.35 USD |
+6.8
|
$500.39B 591.48M USD | $142.11K 167.98 USD | $1,071 1.27 USD | $1,145 1.35 USD | $500.39B 591.48M USD | 8.65 | $131.55 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $517 0.61 USD |
+0.1
|
$365.93B 432.55M USD | $77.19K 91.24 USD | $506.5 0.6 USD | $523 0.62 USD | $365.93B 432.55M USD | 555.91 | $0.93 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $1,000 1.18 USD |
+9.89
|
$145.06B 171.46M USD | $886 1.05 USD | $990 1.17 USD | $1,020 1.21 USD | $145.06B 171.46M USD | 0 | -$6.64 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $109.5 0.13 USD |
+9.5
|
$64.76B 76.55M USD | $1.05M 1.24K USD | $98.4 0.12 USD | $112 0.13 USD | $64.76B 76.55M USD | 37.11 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177.75 0.21 USD |
+1.57
|
$49.6B 58.63M USD | $437.68K 517.35 USD | $172 0.2 USD | $179 0.21 USD | $49.6B 58.63M USD | 386.41 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $360 0.43 USD |
-0.14
|
$43.59B 51.53M USD | $4.25K 5.02 USD | $360 0.43 USD | $360 0.43 USD | $43.59B 51.53M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $11,806 13.96 USD |
+4.77
|
$0 0 USD | $1.7K 2 USD | $11,320 13.38 USD | $11,850 14.01 USD | $0 0 USD | 12.27 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}