結果ページ182 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00005913
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$206.38
₿0
|
$59.14K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.9816
₿0.000013
|
-0.09 |
$0
₿0
|
$1.01
₿0.
|
$0.976
₿0.
|
|
$7.5K
₿0
|
$258.81K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9989
₿0.000015
|
-0.06 |
$0
₿0
|
$1.02
₿0.
|
$0.9801
₿0.
|
|
$80.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002412
₿0.0000000000029
|
0 |
$24.13K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$242.11
₿0
|
$24.13K
₿0.3
|
$24.13K
₿0.3
|
|
|
| — |
|
$0.0003094
₿0.0000000021
|
1.33 |
$0
₿0
|
$0.0003095
₿0.
|
$0.0003039
₿0.
|
|
$21.26
₿0
|
$309.47K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.0005733
₿0.0000000067
|
1.13 |
$0
₿0
|
$0.000579
₿0.
|
$0.0005578
₿0.
|
|
$23.26
₿0
|
$74.53K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.00002044
₿0.00000000022
|
0 |
$20.44K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$58.44
₿0
|
$20.44K
₿0.23
|
$20.44K
₿0.23
|
|
|
| — |
|
$0.00001154
₿0.00000000012
|
0 |
$11.36K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$189.02
₿0
|
$11.36K
₿0.12
|
$11.36K
₿0.12
|
|
|
| — |
|
$0.00000167
₿0.000000000021
|
0 |
$1.67K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$1.67K
₿0.02
|
$1.67K
₿0.02
|
|
|
| — |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| — |
|
$0.00000545
₿0.000000000069
|
0 |
$5.45K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.19
₿0
|
$5.45K
₿0.07
|
$5.45K
₿0.07
|
|
|
| — |
|
$0.000009799
₿0.00000000011
|
0 |
$9.79K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$9.79K
₿0.11
|
$9.79K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
-0.01 |
$1.4M
₿18.35
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.4M
₿18.35
|
$1.4M
₿18.35
|
|
|
| — |
|
$0.9985
₿0.000012
|
-0.05 |
$4.48M
₿57.99
|
$1.01
₿0.
|
$0.9847
₿0.
|
|
$3.31K
₿0
|
$4.48M
₿57.99
|
$4.48M
₿57.99
|
|
|
| — |
|
$0.0001262
₿0.0000000027
|
0 |
$12.83K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.64
₿0
|
$12.83K
₿0.28
|
$12.83K
₿0.28
|
|
|
| — |
|
$0.0000004773
₿0.0000000000063
|
0 |
$1.34K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$1.67K
₿0.02
|
$1.34K
₿0.02
|
|
|
| — |
|
$0.0001351
₿0.0000000027
|
0 |
$6.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$135.13K
₿2.73
|
$6.11K
₿0.12
|
|
|
| — |
|
$78,319
₿1.00035
|
0.42 |
$386.22M
₿4.93K
|
$78,519
₿0.
|
$77,623
₿0.
|
|
$7.06
₿0
|
$386.22M
₿4.93K
|
$386.22M
₿4.93K
|
|
|
| — |
|
$0.131
₿0.0000017
|
-3.51 |
$6.18K
₿0.08
|
$0.1358
₿0.
|
$0.1239
₿0.
|
|
$10.68
₿0
|
$6.18K
₿0.08
|
$6.18K
₿0.08
|
|
|
| — |
|
$0.00002697
₿0.00000000042
|
0 |
$21.37K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$444.58
₿0
|
$21.81K
₿0.35
|
$21.37K
₿0.35
|
|
|
| — |
|
$0.00002549
₿0.00000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.59
₿0
|
$25.5K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0.00001326
₿0.00000000016
|
0 |
$13.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$14.59
₿0
|
$13.26K
₿0.17
|
$13.26K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005427
₿0.00000000076
|
0 |
$5.43K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$5.43K
₿0.08
|
$5.43K
₿0.08
|
|
|
| — |
|
$0.000003289
₿0.000000000049
|
0 |
$3.29K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$45.31
₿0
|
$3.29K
₿0.05
|
$3.29K
₿0.05
|
|
|
| — |
|
$0.00000937
₿0.00000000014
|
0 |
$9.37K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$56.12
₿0
|
$9.37K
₿0.14
|
$9.37K
₿0.14
|
|
|
| — |
|
$0.000002609
₿0.000000000036
|
0 |
$2.6K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$2.6K
₿0.04
|
$2.6K
₿0.04
|
|
|
| — |
|
$0.000005399
₿0.000000000063
|
0 |
$5.35K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$5.35K
₿0.06
|
$5.35K
₿0.06
|
|
|
| — |
|
$0.00008822
₿0.00000000077
|
0 |
$88.22K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$88.22K
₿0.77
|
$88.22K
₿0.77
|
|
|
| — |
|
$0.000004899
₿0.000000000066
|
0 |
$4.9K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$4.9K
₿0.07
|
$4.9K
₿0.07
|
|
|
| — |
|
$0.0111
₿0.000000096
|
0 |
$1.11M
₿9.62
|
$0
₿0.
|
$0
₿0.
|
|
$480.59
₿0
|
$1.11M
₿9.62
|
$1.11M
₿9.62
|
|
|
| — |
|
$0.000002269
₿0.000000000033
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00000203
₿0.000000000026
|
0 |
$2.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.86
₿0
|
$2.03K
₿0.03
|
$2.03K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000388
₿0.000000000045
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.00000441
₿0.000000000062
|
0 |
$4.41K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$4.41K
₿0.06
|
$4.41K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05903
₿0.00000051
|
0 |
$10.1K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.11
₿0
|
$10.1K
₿0.09
|
$10.1K
₿0.09
|
|
|
| — |
|
$0.00000504
₿0.000000000056
|
0 |
$4.86K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.05
₿0
|
$4.86K
₿0.05
|
$4.86K
₿0.05
|
|
|
| — |
|
$0.000003679
₿0.00000000012
|
0 |
$3.68K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.88
₿0
|
$3.68K
₿0.12
|
$3.68K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000539
₿0.000000000078
|
0 |
$5.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$5.39K
₿0.08
|
$5.39K
₿0.08
|
|
|
| — |
|
$136.28
₿0.0026
|
0 |
$17.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$22.25
₿0
|
$17.78K
₿0.11
|
$17.78K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009232
|
-20.05 |
$0
|
$0.001084
|
$0.000674
|
|
$45.39K
|
$913.23K
|
$0
|
|
|
| — |
|
$273.46
|
0 |
$105.42
|
$0
|
$0
|
|
$1.18K
|
$105.42
|
$105.42
|
|
|
| — |
|
$0.000004189
|
0 |
$3.79K
|
$0
|
$0
|
|
$4.75
|
$3.79K
|
$3.79K
|
|
|
| — |
|
$0.1488
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008047
₿0.000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001573
₿0.0000000070
|
0 |
$0
₿0
|
$0.0001573
₿0.
|
$0.0001569
₿0.
|
|
$3.65
₿0
|
$2.67K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0005363
₿0.0000000093
|
-2.67 |
$0
₿0
|
$0.0005506
₿0.
|
$0.0005284
₿0.
|
|
$20.99K
₿0
|
$5.36M
₿93.82
|
$0
₿0
|
|
|
| — |
|
$0.00003262
₿0.00000000052
|
0 |
$358.77K
₿5.75
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$407.69K
₿6.54
|
$358.77K
₿5.75
|
|
|
| — |
|
$0.0009023
₿0.000000015
|
0 |
$175.97K
₿2.93
|
$0
₿0.
|
$0
₿0.
|
|
$0.18
₿0
|
$491.8K
₿8.18
|
$175.97K
₿2.93
|
|
|
| — |
|
$1.45
₿0.000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$145.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$75,897
₿0.99
|
-2.99 |
$6.66
₿0
|
$78,491
₿0.
|
$72,669
₿0.
|
|
$0
₿0
|
$6.66
₿0
|
$6.66
₿0
|
|
|
| — |
|
$0.001185
₿0.000000019
|
0 |
$71.2K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$20.48
₿0
|
$118.58K
₿1.99
|
$71.2K
₿1.01
|
|
|
| — |
|
$0.00007519
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$115.93
₿0
|
$75.2K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0.009733
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000001911
₿0.000000000000035
|
0.51 |
$0
₿0
|
$0.000000001969
₿0.
|
$0.000000001838
₿0.
|
|
$3.98
₿0
|
$191.08K
₿3.54
|
$0
₿0
|
|
|
| — |
|
$0.0003566
₿0.0000000058
|
0 |
$0
₿0
|
$0.0003566
₿0.
|
$0.0003566
₿0.
|
|
$0.03
₿0
|
$3.57K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.001501
₿0.000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.58K
₿0
|
$150.11K
₿2.65
|
$0
₿0
|
|
|
| — |
|
$0.0000011
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$357.09
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.09198
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.93
₿0.000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.89
₿0
|
$44K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$0.00001474
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$57.45K
₿0
|
$1.47M
₿55.16
|
$0
₿0
|
|
|
| — |
|
$0.0000954
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$19.08K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02466
₿0.00000039
|
0.70 |
$0
₿0
|
$0.02479
₿0.
|
$0.02437
₿0.
|
|
$394.05
₿0
|
$371.7K
₿5.98
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005021
₿0.00000000061
|
0 |
$5.01K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$96.96
₿0
|
$5.01K
₿0.06
|
$5.01K
₿0.06
|
|
|
| — |
|
$0.0000816
₿0.0000000010
|
0 |
$81.6K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$81.6K
₿1.04
|
$81.6K
₿1.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02879
₿0.00000043
|
0 |
$28.8K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$7.61
₿0
|
$28.8K
₿0.43
|
$28.8K
₿0.43
|
|
|
| — |
|
$0.0000067
₿0.000000000081
|
0 |
$6.7K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$6.7K
₿0.08
|
$6.7K
₿0.08
|
|
|
| — |
|
$0.01855
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$57.22
₿0
|
$6.14K
|
$0
|
|
|
| — |
|
$0.00002428
₿0.00000000038
|
0 |
$24.28K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$17.18
₿0
|
$24.28K
₿0.38
|
$24.28K
₿0.38
|
|
|
| — |
|
$0.0000137
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$13.58K
|
$0
|
|
|
| — |
|
$0.000000000373
₿0.0000000000000052
|
0 |
$14.33K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$12.52
₿0
|
$14.67K
₿0.2
|
$14.33K
₿0.2
|
|
|
| — |
|
$0.00000571
₿0.000000000095
|
0 |
$5.66K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$26.52
₿0
|
$5.66K
₿0.09
|
$5.66K
₿0.09
|
|
|
| — |
|
$0.00000896
₿0.00000000011
|
0 |
$12.96K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$89.56K
₿1.18
|
$12.96K
₿0.17
|
|
|
| — |
|
$2,272.45
₿0.029
|
-3.37 |
$1.98M
₿25.88
|
$2,351.68
₿0.
|
$2,121
₿0.
|
|
$10.67K
₿0
|
$1.98M
₿25.88
|
$1.98M
₿25.88
|
|
|
| — |
|
$0.00000844
₿0.00000000014
|
0 |
$8.44K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$8.44K
₿0.15
|
$8.44K
₿0.14
|
|
|
| — |
|
$0.0002677
₿0.00000000086
|
0 |
$30.38K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$26.78
₿0
|
$32.13K
₿0.1
|
$30.38K
₿0.1
|
|
|
| — |
|
$0.000009059
|
0 |
$5.07K
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$9.06K
|
$5.07K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008159
₿0.000000000085
|
0 |
$7.75K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.41
₿0
|
$7.75K
₿0.08
|
$7.75K
₿0.08
|
|
|
| — |
|
$0.003964
₿0.000000058
|
1.55 |
$0
₿375.82
|
$0.004004
₿0.
|
$0.003878
₿0.
|
|
$103.28K
₿0
|
$83.25M
₿1.22K
|
$0
₿375.82
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$18.36
₿0
|
$4K
₿0.05
|
$4K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004109
₿0.000000000061
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$114.02
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


