$2.37T
Общая капитализация
$78.03B
Общий объем
BTC 50.57%     ETH 14.78%
Доминирование

Страница результатов 182 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
UTEMIS  UTS $0.001214
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTEMIS(uts)
WolfCloverCoin  WCC $0.002429
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfCloverCoin(wcc)
Preschool Education  PE $0.1652
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Preschool Education(pe)
BLOOD  BLOOD $0.0001377
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOOD(blood)
3X Short LEO Token  LEOBEAR $0.1336
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$50.69
₿0
$0
$0
₿0
Прогноз цены на 3X Short LEO Token(leobear)
TCP  TCP $0.05344
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCP(tcp)
Favin Token  FAVE $0.0001214
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Favin Token(fave)
BlockNoteX  BNOX $0.6038
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$125.65K
₿0
$0
$0
₿0
Прогноз цены на BlockNoteX(bnox)
Autonation  AN.CX $262.61
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autonation(an.cx)
Crowdfunding-2020  ICOC $47.05
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdfunding-2020(icoc)
WIIX Coin  WXC $0.0003459
₿0.000000017
-0.92 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIIX Coin(wxc)
MegaSerum  MSRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MegaSerum(msrm)
Touch Social  TST $0.0001406
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch Social(tst)
UNII Finance  UNII $0.0004445
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNII Finance(unii)
yRise Finance  YRISE $0.3806
₿0.000023
-0.16 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$0
$0
₿0
Прогноз цены на yRise Finance(yrise)
BAEPAY  BAEPAY $0.000301
₿0.000000014
0 $1.53K
₿0.08
$0
₿0.
$0
₿0.
$71.61
₿0
$0
$1.53K
₿0.08
Прогноз цены на BAEPAY(baepay)
Fyeth.finance  YETH $4.21
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fyeth.finance(yeth)
RFbtc  RFBTC $0.002725
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RFbtc(rfbtc)
AlgoVest  AVS $0.03723
₿0.0000015
0 $121.75K
₿4.96
$0
₿0.
$0
₿0.
$618.46
₿0
$0
$121.75K
₿4.96
Прогноз цены на AlgoVest(avs)
Narwhale  NAWA $0.0001539
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Narwhale(nawa)
BeeChat  CHAT $0.00009995
₿0.0000000014
0 $0
₿0
$0
$0
$0.02
₿0
$99.97K
₿1.45
$0
₿0
Прогноз цены на BeeChat(chat)
BasketDAO  BASK $0.6073
₿0.000025
0 $36.94K
₿1.54
$0
₿0.
$0
₿0.
$469.1
₿0
$0
$36.94K
₿1.54
Прогноз цены на BasketDAO(bask)
Twinci  TWIN $0.02
₿0.00000086
0 $40.02K
₿1.72
$0
₿0.
$0
₿0.
$10.66
₿0
$0
$40.02K
₿1.72
Прогноз цены на Twinci(twin)
HawkDex  HAWK $0.000293
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.27
₿0
$0
$0
₿0
Прогноз цены на HawkDex(hawk)
Chumhum Finance  CHUM $0.0008031
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chumhum Finance(chum)
Quick Mining  QM $0.0001798
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$61.16
₿0
$0
$0
₿0
Прогноз цены на Quick Mining(qm)
DAO1  DAO1 $0.01644
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
$0
₿0
Прогноз цены на DAO1(dao1)
Jejudoge BSC  JEJUDOGE $0.000004516
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jejudoge BSC(jejudoge)
RealT Token - 18276 Appoline St, Detroit, MI 48235  REALTOKEN-S-18276-APPOLINE-ST-DETROIT-MI $79.52
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18276 Appoline St, Detroit, MI 48235(realtoken-s-18276-appoline-st-detroit-mi)
Blockchain Property  BPF $0.0001239
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Property(bpf)
Aave AMM USDT  AAMMUSDT $1
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$0
₿0
$22.45K
₿0.33
$0
₿0
Прогноз цены на Aave AMM USDT(aammusdt)
Schnoodle Finance  SNOOD $0.00005983
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Schnoodle Finance(snood)
Non-Fungible TOKE  TOKE $0.0004588
₿0.000000018
0 $136.74K
₿5.52
$0
₿0.
$0
₿0.
$207.83
₿0
$0
$136.74K
₿5.52
Прогноз цены на Non-Fungible TOKE(toke)
Moola CELO AToken  MCELO $0.4537
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Прогноз цены на Moola CELO AToken(mcelo)
Lucky Lion  LUCKY $0.0001437
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$14.37K
₿0.49
$0
₿0
Прогноз цены на Lucky Lion(lucky)
BlowUP  $BLOW $0.007218
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$0
$0
₿0
Прогноз цены на BlowUP($blow)
Asuna Inu  ASUNAINU $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$34.86
₿0
$0
$0
₿0
Прогноз цены на Asuna Inu(asunainu)
Crunchy Network  CRNCHY $0.0008609
₿0.000000019
-5.63 $0
₿0
$0.0009206
₿0.000000021
$0.0008479
₿0.000000019
$287.6
₿0.01
$430.2K
₿10
$0
₿0
Прогноз цены на Crunchy Network(crnchy)
Mini Saitama  MINISAITAMA $0.00004811
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Saitama(minisaitama)
Doge Yellow Coin  DOGEY $0.0000001078
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на Doge Yellow Coin(dogey)
Libre DeFi  LIBRE $0.0000882
₿0.0000000040
0 $18.84K
₿0.65
$0
₿0.
$0
₿0.
$4.05
₿0
$0
$18.84K
₿0.65
Прогноз цены на Libre DeFi(libre)
Mytheria  MYRA $0.008218
₿0.00000015
-1.51 $0
₿0
$0.008619
₿0.00000015
$0.008082
₿0.00000013
$8.24K
₿0.09
$1.64M
₿30.73
$0
₿0
Прогноз цены на Mytheria(myra)
ApeFund  APEFUND $0.0002533
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Прогноз цены на ApeFund(apefund)
TrueBurn  TRUE $0.0000162
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$195.87
₿0
$0
$0
₿0
Прогноз цены на TrueBurn(true)
Solarmine  SOLAR $0.004735
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarmine(solar)
DNA Genesys  DNA $0.6086
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DNA Genesys(dna)
Metaxiz  MEXI $0.0000004032
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$4.89
₿0
$0
$0
₿0
Прогноз цены на Metaxiz(mexi)
SpellPrinter  SPELLP $0.0000002797
₿0.0000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpellPrinter(spellp)
Athena Money  ATH $745.39
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Athena Money(ath)
Meta Legends  METAL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Legends(metal)
Himo World  HIMO $0.001394
₿0.000000047
0 $0
₿0
$0
$0
$41.51
₿0
$697.27K
₿23.94
$0
₿0
Прогноз цены на Himo World(himo)
Wealthy Habits  WHB $0.01268
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealthy Habits(whb)
Community Vote Power  CVP $0.1552
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на Community Vote Power(cvp)
KoaKombat  KOACOMBAT $0.000000000076
₿0.0000000000000037
-10.47 $0
₿0
$0.000000000088
₿0.
$0.000000000072
₿0.
$27.47K
₿0
$0
$0
₿0
Прогноз цены на KoaKombat(koacombat)
Lotus Capital  LC $0.00000564
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$35.28
₿0
$0
$0
₿0
Прогноз цены на Lotus Capital(lc)
Jarvis Synthetic Singapore Dollar  JSGD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Singapore Dollar(jsgd)
Grok  GROK $0.0000006285
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Grok(grok)
Smart Block Chain City  SBCC $0.00006736
₿0.0000000026
-17.91 $0
₿0
$0.0000855
₿0.0000000026
$0.00006509
₿0.0000000019
$24.66K
₿0.65
$202.09K
₿7.86
$0
₿0
Прогноз цены на Smart Block Chain City(sbcc)
SPD Game  SPDC $0.0001099
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$687.77
₿0
$0
$0
Прогноз цены на SPD Game(spdc)
Quorum  RUM $1
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37K
₿0
$0
$0
₿0
Прогноз цены на Quorum(rum)
ETHAX  ETHAX $0.02157
₿0.00000043
-28.07 $0
₿0
$0.03
$0.02155
$891.8
₿0
$17.26M
₿349.11
$0
₿0
Прогноз цены на ETHAX(ethax)
FunFi  FNF $0.000000000225
₿0.0000000000000039
0.88 $0
₿0
$0.000000000239
₿0.0000000000000047
$0.000000000211
₿0.0000000000000038
$4.21K
₿0.29
$224.9K
₿3.98
$0
₿0
Прогноз цены на FunFi(fnf)
Yoda Coin Swap  JEDALS $0.02058
₿0.00000030
2.72 $0
₿0
$0.01836
₿0.00000030
$0.01774
₿0.00000029
$441.55
₿0.01
$10.29M
₿150.01
$0
₿0
Прогноз цены на Yoda Coin Swap(jedals)
Kanagawa Nami  OKINAMI $0.001472
₿0.000000014
-1.48 $0
₿0
$0.0015
₿0.000000014
$0.001451
₿0.000000013
$1.78K
₿0.07
$1.47M
₿14.52
$0
₿0
Прогноз цены на Kanagawa Nami(okinami)
FiFaSport  FFS $0.00001675
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$17.03
₿0
$0
$0
₿0
Прогноз цены на FiFaSport(ffs)
Chihuahua In Space  CIS $0.00000004155
₿0.0000000000015
-0.63 $0
₿0
$0.00000004186
₿0.
$0.00000004155
₿0.
$104.48
₿0
$0
$0
₿0
Прогноз цены на Chihuahua In Space(cis)
SNKRZ  SKZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SNKRZ(skz)
World Pay Coin  WPC $0.007561
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$625.79
₿0
$0
$0
₿0
Прогноз цены на World Pay Coin(wpc)
Forever Burn  FBURN $0.09943
₿0.00000088
3.96 $0
₿0
$0.05342
₿0.00000087
$0.05158
₿0.00000084
$164.37
₿0
$99.43K
₿0.88
$0
₿0
Прогноз цены на Forever Burn(fburn)
Pusuke Inu  PUSUKE $0.000000000512
₿0.000000000000018
0 $0
₿0
$0
$0
$0
₿0
$512.32
₿0.02
$0
₿0
Прогноз цены на Pusuke Inu(pusuke)
ALERT  ALERT $0.0001724
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$73.09
₿0
$17.25K
₿0.47
$0
₿0
Прогноз цены на ALERT(alert)
Cantosino.com  SINO $0.08173
₿0.0000026
0 $0
₿0
$0
$0
$628.39
₿0.02
$81.74K
₿2.7
$0
₿0
Прогноз цены на Cantosino.com(sino)
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
zkLotto  ZKLOTTO $0.0001371
₿0.0000000045
0 $0
₿0
$0
$0
$121.03
₿0
$137.13K
₿4.5
$0
₿0
Прогноз цены на zkLotto(zklotto)
Array  ARRAY $0.01145
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$147.97
₿0
$801.71K
₿27.18
$0
₿0
Прогноз цены на Array(array)
Duel Network  DUEL $0.02367
₿0.00000040
-3.80 $0
₿0
$0.02589
₿0.00000042
$0.02452
₿0.00000040
$2.01
₿0
$561.31K
₿9.67
$0
₿0
Прогноз цены на Duel Network(duel)
JUSTANEGG  EGG $0.00000004541
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$90.16
₿0
$18.14K
₿0.53
$0
₿0
Прогноз цены на JUSTANEGG(egg)
BEETroot  BEET $0.000003459
₿0.000000000072
2.44 $0
₿0
$0.000003469
₿0.000000000075
$0.000003369
₿0.000000000071
$16.91
₿0
$31.17K
₿0.65
$0
₿0
Прогноз цены на BEETroot(beet)
Mantle Inu  MINU $0.004093
₿0.00000010
-2.54 $0
₿0
$0.004251
₿0.00000010
$0.004046
₿0.00000010
$4.2K
₿18.42
$1.72M
₿44.64
$0
₿0
Прогноз цены на Mantle Inu(minu)
SnakeBot  SNAKEBOT $0.00000163
₿0.000000000031
0 $0
₿0
$0
$0
$136.3
₿0
$16.26K
₿0.32
$0
₿0
Прогноз цены на SnakeBot(snakebot)
Bot Compiler  BOTC $0.0002292
₿0.0000000043
-4.48 $0
₿0
$0.000242
₿0.0000000043
$0.0002268
₿0.0000000043
$395.76
₿0
$229.23K
₿4.35
$0
₿0
Прогноз цены на Bot Compiler(botc)
Tres Chain  TRES $0.0004407
₿0.0000000087
-0.07 $0
₿0
$0.0004448
₿0.0000000087
$0.0004365
₿0.0000000083
$180.88
₿0
$11.02K
₿0.22
$0
₿0
Прогноз цены на Tres Chain(tres)
xJKL_Astrovault  XJKL $0.3418
₿0.0000070
5.69 $0
₿0
$0.3429
₿0.0000074
$0.3127
₿0.0000070
$82.22K
₿0.87
$0
$0
₿0
Прогноз цены на xJKL_Astrovault(xjkl)
Global Innovation Platform  GIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Global Innovation Platform(gip)
uP Token  UP $0.2013
₿0.0000028
-4.12 $0
₿0
$0.2121
₿0.0000028
$0.1873
₿0.0000024
$13.05K
₿0.28
$4.23M
₿59.72
$0
₿0
Прогноз цены на uP Token(up)
BitStable Finance  $BSSB $0.6878
₿0.000017
-4.52 $0
₿0
$0.75
₿0.000019
$0.6639
₿0.000016
$1.85M
₿40.1
$12.28M
₿309.93
$0
₿0
Прогноз цены на BitStable Finance($bssb)
Brix Gaming  BRIX $0.000008529
₿0.00000000013
-2.06 $0
₿0
$0.000008749
₿0.00000000014
$0.00000845
₿0.00000000013
$154.92
₿0
$14.84K
₿0.24
$0
₿0
Прогноз цены на Brix Gaming(brix)
Block  BLOCK $0.0001889
₿0.0000000052
4.40 $0
₿0
$0.0001945
₿0.0000000063
$0.000181
₿0.0000000046
$2.47K
₿0.42
$188.07K
₿5.25
$0
₿0
Прогноз цены на Block(block)
TXSwap  TXT $0
₿0.
4.11 $0
₿0
$0
₿0.
$0
₿0.
$2.08K
₿0.11
$0
₿0
$0
₿0
Прогноз цены на TXSwap(txt)
Capshort token  CAPS $0.00000403
₿0.00000000061
7.89 $0
₿0
$0.00003751
₿0.00000000061
$0.00002898
₿0.00000000047
$2.01K
₿0
$528.34
₿0.08
$0
₿0
Прогноз цены на Capshort token(caps)
Pingu Exchange  PINGU $0.08646
0.75 $0
$0.08796
$0.08327
$17.59K
$8.64M
$0
Прогноз цены на Pingu Exchange(pingu)
Baby Pepe Fork  BABYPORK $0
₿0.0000000000000000010
-0.58 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$11.28
₿0.01
$23.9K
₿0.37
$0
₿0
Прогноз цены на Baby Pepe Fork(babypork)
Dtec token  DTEC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dtec token(dtec)
ODIN ERC404M  ODIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ODIN ERC404M(odin)
Gemtools  GEMS $0.0001295
₿0.0000000024
-0.41 $0
₿0
$0.0001473
₿0.0000000024
$0.0001459
₿0.0000000024
$19.02
₿0
$12.95K
₿0.24
$0
₿0
Прогноз цены на Gemtools(gems)
TeleCard  TCARD $0.008396
₿0.00000027
-2.30 $0
₿0
$0.00866
₿0.00000034
$0.008248
₿0.00000022
$1.19K
₿1.23
$839.62K
₿27.88
$0
₿0
Прогноз цены на TeleCard(tcard)
Toon Of Meme  TOME $0.000001039
₿0.000000000057
1.19 $0
₿0
$0.00000115
₿0.000000000061
$0.000001019
₿0.000000000045
$3.16K
₿0.35
$0
$0
₿0
Прогноз цены на Toon Of Meme(tome)
Penpad Token  PDD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Penpad Token(pdd)
RawBlock  RWB $0.0001659
₿0.000000049
-4.73 $0
₿0
$0.0001753
₿0.00000010
$0.0001647
₿0.000000038
$13.06
₿2.87
$16.58K
₿4.91
$0
₿0
Прогноз цены на RawBlock(rwb)
Poodlecoin  POODLE $0.00000001106
4.35 $0
$0.0000000114
$0.000000009905
$5.29K
$0
$0
Прогноз цены на Poodlecoin(poodle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь