$3.47T
Общая капитализация
$124.59B
Общий объем
BTC 62.84%   •   ETH 9.02%
Доминирование

Страница результатов 182 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TONY THE DUCK  TONY $0.00008479
₿0.000000064
-8.51 $0
₿0
$0.00009477
₿0.000000067
$0.00008477
₿0.000000046
$1.42K
₿3.97
$84.78K
₿66.06
$0
₿0
Прогноз цены на TONY THE DUCK(tony)
— Based Peaches  PEACH $0.0001542
₿0.00000013
-17.52 $0
₿0
$0.02039
₿0.00000018
$0.01473
₿0.00000013
$368.57
₿1.35
$137.09K
₿122.06
$0
₿0
Прогноз цены на Based Peaches(peach)
— Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
₿0.
$0
₿0.
$57.92
₿0
$80.45K
$80.45K
Прогноз цены на Ombi (Ordinals)(ombi)
— We Are Venom  WAVE $0.0000004326
0 $0
$0
₿0.
$0
₿0.
$246.67
₿0
$3.12K
$0
Прогноз цены на We Are Venom(wave)
— Binary Holdings  BNRY $0.01203
-14.58 $0
$0.01492
$0.01033
$17.79K
$120.35M
$0
Прогноз цены на Binary Holdings(bnry)
— Base Bonk  BBONK $0.0000004376
-10.70 $0
$0.0000005092
₿0.
$0.0000004375
₿0.
$184.49
₿0
$4.39K
$0
Прогноз цены на Base Bonk(bbonk)
— Cove DAO  COVE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cove DAO(cove)
— Token Teknoloji A.Ş. Token DeFi  TDEFI $0.9323
0 $0
$0
₿0.
$0
₿0.
$77.35
₿0
$55.94
$0
Прогноз цены на Token Teknoloji A.Ş. Token DeFi(tdefi)
— Bitgrok AI  BGAI $0.00007482
0 $0
$0
₿0.
$0
₿0.
$182.18
₿0
$7.48K
$0
Прогноз цены на Bitgrok AI(bgai)
— AMC  AMC $0.000000002685
6.10 $0
$0.00000000269
$0.000000002513
$935.35
$93.15K
$0
Прогноз цены на AMC(amc)
— Wrapped DFI  DFI $0.02917
0 $0
$0
$0
$369.36
$99.94K
$0
Прогноз цены на Wrapped DFI(dfi)
— IVY Trading System  IVY $0.007062
0 $0
$0
₿0.
$0
₿0.
$2.83
₿0
$3.53M
$0
Прогноз цены на IVY Trading System(ivy)
— Vue  V $0.0000004299
0 $558.89
$0
₿0.
$0
₿0.
$264.41
₿0
$4.3K
$558.89
Прогноз цены на Vue(v)
— Simian AI  SIMAI $0.000178
0 $17.5K
$0
₿0.
$0
₿0.
$706.78
₿0
$17.8K
$17.5K
Прогноз цены на Simian AI(simai)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Kartel  KARTEL $0.00003034
0 $0
$0
$0
$26.31
$3.04K
$0
Прогноз цены на Kartel(kartel)
— Accelerator Network  ACC $0.03711
₿0.00000033
0 $34K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$34K
₿0.31
Прогноз цены на Accelerator Network(acc)
— ArtByte  ABY $0.0008348
₿0.0000000060
-46.10 $0
₿0
$0.001253
₿0.000000011
$0.0006629
₿0.0000000060
$0.01
₿0
$834.85K
₿6.08
$0
₿0
Прогноз цены на ArtByte(aby)
— BitCanna  BCNA $0.0002873
₿0.00000011
5.03 $0
₿0
$0.0002885
₿0.00000012
$0.000272
₿0.00000011
$9.59
₿0.09
$95.42K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— CelCoin  CELC $0.00002356
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CelCoin(celc)
— CROS Platform  CROS $0.001954
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CROS Platform(cros)
— DeltaExCoin  DLTX $0.0001289
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeltaExCoin(dltx)
— EXPi  EXPI $0.02195
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXPi(expi)
— GBCGoldCoin  GBC $0.005775
₿0.000000052
0 $104.55K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.55K
₿0.95
Прогноз цены на GBCGoldCoin(gbc)
— HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
₿0.
$0
₿0.
$2.98K
₿0
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
— IntelliShare  INE $0.005563
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IntelliShare(ine)
— Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Прогноз цены на Lamden(tau)
— MasterCoin  MC $0.1592
₿0.0000014
0 $3.28M
₿29.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.28M
₿29.88
Прогноз цены на MasterCoin(mc)
— MustangCoin  MST $0.1427
₿0.0000013
0 $93.88K
₿0.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.88K
₿0.86
Прогноз цены на MustangCoin(mst)
— OLXA  OLXA $0.001273
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLXA(olxa)
— PixEOS  PIXEOS $0.00000126
₿0.000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на PixEOS(pixeos)
— RCS Chain  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RCS Chain(rcs)
— StakePool  SKP $0.0001207
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StakePool(skp)
— ThreeFold Token  TFT $0.004807
₿0.00000049
1.03 $0
₿0
$0.004865
₿0.00000052
$0.004718
₿0.00000048
$467.97
₿0.53
$4.82M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
— UNICORN Token  UNI $7.68
₿0.00017
9.32 $0
₿0
$7.73
$7.02
$9.19K
₿0.01
$76.8B
₿1.73M
$0
₿0
Прогноз цены на UNICORN Token(uni)
— WE copyright chain  WECC $0.001811
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WE copyright chain(wecc)
— ZG Token  ZG $0.004976
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZG Token(zg)
— AMUSE  AMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AMUSE(ams)
— XTZ3L  XTZ3L $0.7652
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTZ3L(xtz3l)
— Ripple Gold Token  XRPG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ripple Gold Token(xrpg)
— Martkist  MARTK $0.003206
₿0.0000000069
0 $75.15K
₿0.16
$0
₿0.
$0
₿0.
$0.15
₿0
$118.63K
₿0.26
$75.15K
₿0.16
Прогноз цены на Martkist(martk)
— McDonald's  MCD.CX $2,214.33
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на McDonald's(mcd.cx)
— T-Mobile US Inc  TMUS.CX $1,246.06
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на T-Mobile US Inc(tmus.cx)
— Pray Bless Coin  PBC $0.1976
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pray Bless Coin(pbc)
— 1X Short Tether Gold Token  XAUTHEDGE $25,680.59
₿0.23
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Tether Gold Token(xauthedge)
— Social Finance  SOFI $11.31
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Social Finance(sofi)
— Soda Token  SODA $0.00001778
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soda Token(soda)
— Azzure  AZZR $0.003293
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Azzure(azzr)
— Fromm Car  FCR $0.00001701
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fromm Car(fcr)
— Unicap.Finance  UCAP $0.00201
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Unicap.Finance(ucap)
— Wrapped CELO  WCELO $0.6741
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped CELO(wcelo)
— Gas Cash Back  GCB $6.78
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gas Cash Back(gcb)
— BigBoys Industry  BBI $10,318.54
₿0.093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigBoys Industry(bbi)
— UME Token  UME $0.00792
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.18K
₿0
$0
$0
₿0
Прогноз цены на UME Token(ume)
— Bitcoinnexx  BNXX $0.0128
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoinnexx(bnxx)
— Omcoin  OMM $7.24
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omcoin(omm)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Прогноз цены на Fraction(fraction)
— AuroraToken  AURORA $0.0009916
₿0.000000023
1.65 $0
₿0
$0.0009917
₿0.000000023
$0.0009754
₿0.000000023
$5.78
₿0
$5.01K
$0
₿0
Прогноз цены на AuroraToken(aurora)
— Lift Kitchen  LIFT $15.52
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lift Kitchen(lift)
— Aeneas  ASH $0.09727
₿0.00000088
0 $8.55M
₿77.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.55M
₿77.83
Прогноз цены на Aeneas(ash)
— Duke Token  DUKE $0.000006807
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Duke Token(duke)
— Raku Coin  RAKUC $0.000000003178
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raku Coin(rakuc)
— RealT Token -10024-10028 Appoline St, Detroit, MI 48227  REALTOKEN-S-10024-10028-APPOLINE-ST-DETROIT-MI $187.26
₿0.0096
0.59 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на RealT Token -10024-10028 Appoline St, Detroit, MI 48227(realtoken-s-10024-10028-appoline-st-detroit-mi)
— INU Token  INU $0.0001866
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$27.42K
₿1.36
$0
₿0
Прогноз цены на INU Token(inu)
— Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
₿0.
$0
₿0.
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Прогноз цены на Unity Network(unt)
— CheCoin  CHECOIN $0.00000114
₿0.000000000063
2.56 $0
₿0
$0.000006974
₿0.000000000063
$0.000006771
₿0.000000000061
$7.03
₿0
$113.61K
₿6.33
$0
₿0
Прогноз цены на CheCoin(checoin)
— Boost  BOOST $0.00001277
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$12.78K
₿0.46
$0
₿0
Прогноз цены на Boost(boost)
— Dehero Community Token  HEROES $0.0035
₿0.000000087
-0.82 $0
₿0
$0.009725
₿0.000000088
$0.009364
₿0.000000085
$8.41
₿0
$45.09K
₿1.12
$0
₿0
Прогноз цены на Dehero Community Token(heroes)
— CatNIP  NIP $0.000664
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatNIP(nip)
— KRYZA Network  KRN $0.00006766
₿0.0000000046
4.54 $0
₿0
$0.0005069
₿0.0000000046
$0.0004831
₿0.0000000043
$2.01
₿0.52
$27.07K
₿1.85
$0
₿0
Прогноз цены на KRYZA Network(krn)
— Water  WATER $2.24
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water(WATER)
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Прогноз цены на Heroes & Empires(he)
— TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
₿0.
$0
₿0.
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
Прогноз цены на TreatDAO v2(treat)
— BabyBanana  BBNANA $0.000293
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBanana(bbnana)
— Ponyo-Inu  PONYO $0.0002435
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ponyo-Inu(ponyo)
— Ginza Network  GINZA $0.0005076
₿0.000000033
0.92 $0
₿0
$0.0005086
₿0.000000033
$0.000502
₿0.000000032
$113.65
₿0
$335.4K
₿22.12
$0
₿0
Прогноз цены на Ginza Network(ginza)
— Kawaii Kiba  KIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawaii Kiba(kiba)
— LuckyToken  LKT $0.02105
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyToken(lkt)
— Uplift  LIFT $0.001238
₿0.00000033
6.95 $0
₿0
$0.03866
₿0.00000035
$0.03475
₿0.00000031
$3.99
₿0.04
$74.3
₿0.02
$0
₿0
Прогноз цены на Uplift(lift)
— Pacific  PAF $0.00009001
₿0.0000000037
-0.37 $0
₿0
$0.0004257
₿0.0000000038
$0.000395
₿0.0000000035
$56.48K
₿0.41
$90.02K
₿3.8
$0
₿0
Прогноз цены на Pacific(paf)
— CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Прогноз цены на CheeseDAO(cheez)
— Xtra Fund  XTRA $0.0002202
₿0.000000013
0.21 $0
₿0
$0
₿0.
$0
₿0.
$36.23
₿0
$0
$0
₿0
Прогноз цены на Xtra Fund(xtra)
— Megla Doge  MGD $0.0000003975
₿0.000000000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Megla Doge(MGD)
— Arbix Finance  ARBX $0.0009159
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbix Finance(arbx)
— Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$158.43
₿0
$850.42K
₿27.51
$0
₿0
Прогноз цены на Millonarios FC Fan Token(mfc)
— DFS Mafia V2  DFSM $0.0000003477
₿0.000000000080
2.00 $0
₿0
$0.000008872
₿0.000000000080
$0.000008691
₿0.000000000079
$1.24K
₿0
$141.97K
₿32.97
$0
₿0
Прогноз цены на DFS Mafia V2(dfsm)
— KunaiInu  KUNAI $0.0000001129
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KunaiInu(kunai)
— The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Прогноз цены на The King(theking)
— Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Прогноз цены на Revive(rev)
— CoinWealth  CNW $0.00004671
₿0.0000000023
22.73 $0
₿0
$0.0002535
₿0.0000000023
$0.0002055
₿0.0000000018
$1.66
₿0
$607.4K
₿29.93
$0
₿0
Прогноз цены на CoinWealth(cnw)
— Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Прогноз цены на Doge X(DOGEX)
— Bontecoin  BONTE $0.0000009999
₿0.000000000073
0 $4.88K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
Прогноз цены на Bontecoin(bonte)
— Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Fantasy Monster(fts)
— GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Прогноз цены на GOSH Realm(gosh)
— Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Прогноз цены на Souls of Meta(som)
— PayB  PAYB $0.0203
₿0.0000027
-49.37 $0
₿0
$0.04011
₿0.0000027
$0.0203
₿0.0000026
$793.54
₿0.05
$42.64K
$0
₿0
Прогноз цены на PayB(payb)
— Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Waru(waru)
— Amazy  AZY $0.0002935
₿0.00000011
-6.19 $0
₿0
$0.0003132
₿0.00000011
$0.0002933
₿0.00000011
$61.75K
₿6.46
$293.31K
₿114.36
$0
₿0
Прогноз цены на Amazy(azy)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
0 $0
₿286.19
$0
₿0.
$0
₿0.
$111.23
₿0
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Прогноз цены на MMFinance (Polygon)(mmf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь