Страница результатов 182 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00002125
|
0 |
$21.25K
|
$0
₿0.
|
$0
₿0.
|
|
$287.36
₿0
|
$21.25K
|
$21.25K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$221.79
|
0 |
$1.27K
|
$0
|
$0
|
|
$1.1K
|
$1.27K
|
$1.27K
|
|
|
| — |
|
$0.00002397
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004543
₿0.000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006937
₿0.0000000099
|
0 |
$680.47K
₿9.72
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$714.62K
₿10.21
|
$680.47K
₿9.72
|
|
|
| — |
|
$758.52
₿0.0099
|
-1.80 |
$1.2B
₿15.69K
|
$782.33
₿0.
|
$736.66
₿0.
|
|
$819.52M
₿0
|
$1.2B
₿15.71K
|
$1.2B
₿15.69K
|
|
|
| — |
|
$0.3341
₿0.0000043
|
-0.35 |
$0
₿0
|
$0.3355
₿0.
|
$0.3317
₿0.
|
|
$2.41K
₿0
|
$6.68M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0.1666
₿0.0000039
|
0 |
$314.96K
₿7.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$3.5M
₿82.23
|
$314.96K
₿7.4
|
|
|
| — |
|
$0.000000000001
₿0.0000000000000000070
|
0 |
$55.16K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$55.16K
₿0.72
|
$55.16K
₿0.72
|
|
|
| — |
|
$0.00007729
₿0.0000000011
|
-0.12 |
$0
₿0
|
$0.00007818
₿0.
|
$0.00007676
₿0.
|
|
$359.42
₿0
|
$77.3K
₿1.18
|
$0
₿0
|
|
|
| — |
|
$0.00002279
₿0.00000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.85
₿0
|
$2.28K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.09833
₿0.0000014
|
0 |
$3.07K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$98.34K
₿1.48
|
$3.07K
₿0.05
|
|
|
| — |
|
$0.00005128
₿0.00000000060
|
0 |
$12.61K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$20.52K
₿0.24
|
$12.61K
₿0.15
|
|
|
| — |
|
$0.02117
₿0.00000014
|
0 |
$38.88M
₿334.27
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$156.04M
₿1.06K
|
$38.88M
₿334.27
|
|
|
| — |
|
$0.09158
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$4.9M
₿56.73
|
$0
₿0
|
|
|
| — |
|
$0.00000598
₿0.000000000067
|
0 |
$736.49
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$35.63
₿0
|
$10.04K
₿0.11
|
$736.49
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001002
₿0.0000000015
|
0 |
$0
₿0
|
$0.0001016
₿0.
|
$0.00009938
₿0.
|
|
$32.31
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00014
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$89.79
₿0
|
$14.01K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000003069
₿0.00000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.1
₿0
|
$12.91K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00001985
₿0.00000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$91.71
₿0
|
$19.86K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.000007079
₿0.000000000099
|
0 |
$6.96K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.79
₿0
|
$6.96K
₿0.1
|
$6.96K
₿0.1
|
|
|
| — |
|
$0.00006365
₿0.00000000084
|
0 |
$48.15K
₿290.74
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$63.57K
₿0.84
|
$48.15K
₿290.74
|
|
|
| — |
|
$0.0003222
₿0.0000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$32.22K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.00007689
₿0.000000025
|
0 |
$76.9K
₿12.86
|
$0
₿0.
|
$0
₿0.
|
|
$32.01
₿0
|
$76.9K
₿28.61
|
$76.9K
₿12.86
|
|
|
| — |
|
$0.002417
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.18
₿0
|
$101.52K
₿1.34
|
$0
₿0
|
|
|
| — |
|
$260,724
₿3.43
|
9.42 |
$0
₿0
|
$269,256
₿0.
|
$208,736
₿0.
|
|
$590.89
₿0
|
$1.58M
₿20.76
|
$0
₿0
|
|
|
| — |
|
$0.0000000063
₿0.000000000000093
|
0 |
$6.3K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$137.56
₿0
|
$6.3K
₿0.09
|
$6.3K
₿0.09
|
|
|
| — |
|
$0.0000095
₿0.00000000012
|
0 |
$9.49K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.19
₿0
|
$9.49K
₿0.13
|
$9.49K
₿0.13
|
|
|
| — |
|
$64,693
₿0.99
|
-9.20 |
$0
₿0
|
$71,535
₿0.
|
$60,224
₿0.
|
|
$0
₿0
|
$398.77
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000009059
₿0.00000000014
|
0 |
$8.25K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$8.25K
₿0.13
|
$8.25K
₿0.13
|
|
|
| — |
|
$0.06401
₿0.00000083
|
2.21 |
$13.44M
₿175.74
|
$0.06928
₿0.
|
$0.05906
₿0.
|
|
$2.75K
₿0
|
$13.44M
₿175.74
|
$13.44M
₿175.74
|
|
|
| — |
|
$0.000007189
₿0.00000000011
|
0 |
$6.93K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$6.93K
₿0.12
|
$6.93K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001274
₿0.00000000017
|
0 |
$6.5K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.5
₿0
|
$6.5K
₿0.09
|
$6.5K
₿0.09
|
|
|
| — |
|
$0.0003499
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$24.77
₿0
|
$349.98K
|
$0
|
|
|
| — |
|
$0.005067
₿0.000000042
|
0 |
$152.04K
₿1.26
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$152.04K
₿1.26
|
$152.04K
₿1.26
|
|
|
| — |
|
$0.004983
₿0.000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$74.75K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.0000033
₿0.000000000044
|
0 |
$3.29K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.24
₿0
|
$3.29K
₿0.04
|
$3.29K
₿0.04
|
|
|
| — |
|
$0.000002609
₿0.000000000034
|
0 |
$2.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$37.33
₿0
|
$2.61K
₿0.03
|
$2.61K
₿0.03
|
|
|
| — |
|
$0.00000277
₿0.000000000033
|
0 |
$2.76K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$2.76K
₿0.03
|
$2.76K
₿0.03
|
|
|
| — |
|
$0.007429
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$43.34K
₿0
|
$7.05M
|
$0
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0.0001325
₿0.0000000031
|
0 |
$10.15K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$113.11
₿0
|
$66.27K
₿1.56
|
$10.15K
₿0.24
|
|
|
| — |
|
$0.00008713
₿0.00000000077
|
0 |
$87.13K
₿0.78
|
$0
₿0.
|
$0
₿0.
|
|
$118.25
₿0
|
$87.13K
₿0.78
|
$87.13K
₿0.78
|
|
|
| — |
|
$0.00000405
₿0.000000000044
|
0 |
$4.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$4.02K
₿0.04
|
$4.02K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006639
₿0.00000000025
|
0 |
$6.64K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$6.64K
₿0.26
|
$6.64K
₿0.26
|
|
|
| — |
|
$0.000004269
₿0.000000000058
|
0 |
$4.27K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.01
₿0
|
$4.27K
₿0.06
|
$4.27K
₿0.06
|
|
|
| — |
|
$0.00000389
₿0.000000000070
|
0 |
$3.89K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.5
₿0
|
$3.89K
₿0.07
|
$3.89K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003459
₿0.000000000042
|
0 |
$3.43K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$3.43K
₿0.04
|
$3.43K
₿0.04
|
|
|
| — |
|
$0.00000438
₿0.000000000074
|
0 |
$4.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$4.36K
₿0.07
|
$4.36K
₿0.07
|
|
|
| — |
|
$0.00006372
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.24M
₿0
|
$63.72K
|
$0
|
|
|
| — |
|
$0.000000312
₿0.0000000000038
|
0 |
$31.21K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$31.21K
₿0.39
|
$31.21K
₿0.39
|
|
|
| — |
|
$1.53
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$134.03K
₿0
|
$213.26K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000777
₿0.00000000042
|
0 |
$7.69K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$12
₿0
|
$7.69K
₿0.42
|
$7.69K
₿0.42
|
|
|
| — |
|
$0.00000651
₿0.00000000012
|
0 |
$6.51K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$6.51K
₿0.12
|
$6.51K
₿0.12
|
|
|
| — |
|
$0.00000331
₿0.000000000038
|
0 |
$3.14K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$3.14K
₿0.04
|
$3.14K
₿0.04
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.85K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$1.85K
₿0.02
|
$1.85K
₿0.02
|
|
|
| — |
|
$0.000159
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$50.33K
₿0
|
$158.88K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007829
|
0 |
$7.83K
|
$0
|
$0
|
|
$78.25
|
$7.83K
|
$7.83K
|
|
|
| — |
|
$1,139.03
|
0 |
$2.06K
|
$0
|
$0
|
|
$37.7
|
$2.06K
|
$2.06K
|
|
|
| — |
|
$0.0000073
|
0 |
$7.3K
|
$0
|
$0
|
|
$7.79
|
$7.3K
|
$7.3K
|
|
|
| — |
|
$0.004187
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001598
₿0.000000020
|
0 |
$1.51M
₿18.86
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.51M
₿18.86
|
|
|
| — |
|
$0.0007991
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003862
₿0.0000000094
|
-0.27 |
$0
₿0
|
$0.0004424
₿0.
|
$0.0003306
₿0.
|
|
$394.81
₿0
|
$386.2K
₿9.49
|
$0
₿0
|
|
|
| — |
|
$0.00000252
₿0.000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.17
₿0
|
$25.2K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.02473
₿0.00000030
|
0 |
$528.63
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$528.63
₿0.01
|
|
|
| — |
|
$2,565.09
₿0.032
|
-1.34 |
$0
₿0
|
$2,603.8
₿0.
|
$2,531.85
₿0.
|
|
$0
₿0
|
$26.93K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.02655
₿0.00000040
|
0.98 |
$0
₿0
|
$0.02655
₿0.
|
$0.02646
₿0.
|
|
$2.34
₿0
|
$556.46
₿0.01
|
$0
₿0
|
|
|
| — |
|
$30,276.78
₿0.37
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002186
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$1.85K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00001554
₿0.00000000025
|
0 |
$155.2K
₿2.58
|
$0.00001554
₿0.
|
$0.00001554
₿0.
|
|
$111.77
₿0
|
$155.2K
₿2.58
|
$155.2K
₿2.58
|
|
|
| — |
|
$0.2536
₿0.0000039
|
-0.28 |
$0
₿0
|
$0.2557
₿0.
|
$0.2503
₿0.
|
|
$3K
₿0
|
$5.33M
₿82.79
|
$0
₿0
|
|
|
| — |
|
$0.01627
₿0.00000024
|
0 |
$365.32K
₿5.53
|
$0
₿0.
|
$0
₿0.
|
|
$0.09
₿0
|
$1.63M
₿24.66
|
$365.32K
₿5.53
|
|
|
| — |
|
$0.001581
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.06
₿0
|
$1.27M
₿19.96
|
$0
₿0
|
|
|
| — |
|
$0.00132
₿0.000000026
|
1.29 |
$0
₿0
|
$0.00134
₿0.
|
$0.00129
₿0.
|
|
$171.87K
₿0
|
$1.31M
₿26.05
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00005913
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$206.38
₿0
|
$59.14K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.9816
₿0.000013
|
-0.09 |
$0
₿0
|
$1.01
₿0.
|
$0.976
₿0.
|
|
$7.5K
₿0
|
$258.81K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.999
₿0.000015
|
-0.01 |
$0
₿0
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$40.24
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002412
₿0.0000000000029
|
0 |
$24.13K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$242.11
₿0
|
$24.13K
₿0.3
|
$24.13K
₿0.3
|
|
|
| — |
|
$0.0003094
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.26
₿0
|
$309.47K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.0005747
₿0.0000000067
|
-0.58 |
$0
₿0
|
$0.0005839
₿0.
|
$0.0005661
₿0.
|
|
$4.6
₿0
|
$74.71K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.00002044
₿0.00000000022
|
0 |
$20.44K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$58.44
₿0
|
$20.44K
₿0.23
|
$20.44K
₿0.23
|
|
|
| — |
|
$0.00000167
₿0.000000000021
|
0 |
$1.67K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$1.67K
₿0.02
|
$1.67K
₿0.02
|
|
|
| — |
|
$0.00000545
₿0.000000000069
|
0 |
$5.45K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.19
₿0
|
$5.45K
₿0.07
|
$5.45K
₿0.07
|
|
|
| — |
|
$1.08
₿0.000014
|
-0.01 |
$1.4M
₿18.35
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.4M
₿18.35
|
$1.4M
₿18.35
|
|
|
| — |
|
$0.9985
₿0.000012
|
-0.05 |
$4.48M
₿57.99
|
$1.01
₿0.
|
$0.9847
₿0.
|
|
$3.31K
₿0
|
$4.48M
₿57.99
|
$4.48M
₿57.99
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


