結果ページ178 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	H2O H2O	$1.42 ₿0.000035	0	$0 ₿0	$0	$0	$52.89 ₿0	$238.93K ₿5.98	$0 ₿0
—	Jarvis Synthetic Canadian Dollar JCAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YouMinter UMINT	$0.01859 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$0	$0 ₿0
—	Wrapped Shiden Network SDN	$0.2174 ₿0.0000044	4.92	$0 ₿0	$0.2211 ₿0.0000046	$0.2061 ₿0.0000044	$12.81K ₿0.27	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02239 ₿0.0000013	0	$0 ₿0	$0	$0	$14K ₿0.83	$2.24B ₿132.21K	$0 ₿0
—	NUTGAIN NUTGV2	$0.00007597 ₿0.0000000012	-20.73	$0 ₿0	$0.00009631 ₿0.0000000012	$0.00007556 ₿0.0000000011	$25.66K ₿0.4	$113.96K ₿1.83	$0 ₿0
—	Swapsicle POPS	$0.0004099 ₿0.0000000084	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	British Pound Sterling Tether GBPT	$1.22 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.98K ₿0	$0	$0 ₿0
—	Birb BIRB	$0.005938 ₿0.000000082	2.67	$0 ₿0	$0.005944 ₿0.000000083	$0.005704 ₿0.000000081	$2.09K ₿0.01	$593.62K ₿8.27	$0 ₿0
—	GoalW GLW	$0.0001975 ₿0.0000000095	0	$0	$0 ₿0.	$0 ₿0.	$37.17 ₿0	$0	$0
—	Arbitrage Token RBTR	$0.02088 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$0	$0 ₿0
—	Branaverse BRANA	$0.004008 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.62K ₿0	$0	$0 ₿0
—	Infinity Games ING	$0.0001383 ₿0.0000000039	7.77	$0 ₿0	$0.0001393 ₿0.0000000063	$0.0001282 ₿0.0000000024	$310.21K ₿10.76	$691.22K ₿19.62	$0 ₿0
—	Defun Gaming DEFUN	$0.000409 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.27K ₿0	$0	$0 ₿0
—	Hey Reborn [OLD] RB	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.07K ₿0	$0	$0 ₿0
—	Black Dragon Society BDS	$0.00000006415 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.93 ₿0	$0	$0 ₿0
—	PayBit PAYBIT	$0.02133 ₿0.00000091	0	$0 ₿0	$0	$0	$9.93K ₿0.42	$448.02K ₿19.13	$0 ₿0
—	Balto Token BALTO	$0.00003762 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$80.6 ₿0	$8.28K ₿0.28	$0 ₿0
—	Wrapped FIO WFIO	$0.03177 ₿0.00000068	1.21	$0 ₿0	$0.03176 ₿0.00000069	$0.03126 ₿0.00000068	$476.61 ₿0.1	$26.61M ₿576.08	$0 ₿0
—	CatMouseWorld RICE RICE	$0.0000166 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$820.2 ₿0	$0	$0 ₿0
—	ShadowFi SDF	$0.01532 ₿0.00000055	0	$0 ₿0	$0	$0	$1.37K ₿0.05	$0	$0 ₿0
—	WEWE WEWE	$0.000000382 ₿0.0000000000064	0	$0 ₿0	$0	$0	$46.79 ₿0.03	$160.7K ₿2.7	$0 ₿0
—	Cashback CBK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Neon WNEON	$0.9954 ₿0.000022	2.68	$0 ₿0	$1.04 ₿0.000022	$0.9695 ₿0.000019	$17.54K ₿0.71	$0	$0 ₿0
—	Farmstrong Seed SEED	$0.001305 ₿0.000000025	0	$0 ₿0	$0	$0	$1.38K ₿0.03	$130.52K ₿2.5	$0 ₿0
—	Baby Floki BABYFLOKI	$0.000000000044 ₿0.0000000000000012	0	$0 ₿0	$0	$0	$8.31 ₿0	$0	$0 ₿0
—	SORA Synthetic BRL XSTBRL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped sFTW WSFTW	$8.18 ₿0.00014	0	$0 ₿0	$0	$0	$1.02 ₿0	$0	$0 ₿0
—	Salvor ART	$0.03128 ₿0.00000037	6.03	$0 ₿0	$0.03248 ₿0.00000038	$0.02938 ₿0.00000034	$146.59 ₿0.05	$500.6K ₿6.03	$0 ₿0
—	FireBot FIREBOT	$0.008564 ₿0.00000020	0	$0 ₿0	$0	$0	$55.09 ₿0	$8.31K ₿0.19	$0 ₿0
—	Tornado AI TORNAI	$0.00003407 ₿0.00000000066	0	$0 ₿0	$0	$0	$184.04 ₿0	$34.08K ₿0.66	$0 ₿0
—	Hashport Bridged wAVAX WAVAX[HTS]	$32.64 ₿0.00067	4.16	$0 ₿0	$34.42 ₿0.00069	$31.33 ₿0.00066	$16.39K ₿0.1	$206.73K ₿4.23	$0 ₿0
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Script Network SPAY SPAY	$0	0	$0	$0	$0	$0	$0	$0
—	Elosys ELO	$0.02503 ₿0.00000054	9.61	$0 ₿0	$0.026 ₿0.00000061	$0.01996 ₿0.00000052	$68.98K ₿1.1	$962.71K ₿20.91	$0 ₿0
—	EURK EURK	$1.07 ₿0.00000019	0	$0 ₿0	$0	$0	$3.94 ₿0.07	$0	$0 ₿0
—	AMMX AMMX	$0.002277	0	$0	$0	$0	$176.09K	$4.78M	$0
—	SoylanaManletCaptainZ ANSEM	$0.00000459 ₿0.00000000075	34.38	$0 ₿0	$0.00000513 ₿0.0000000011	$0.000003409 ₿0.00000000042	$21.96K ₿8.39	$303.98K ₿50.31	$0 ₿0
—	Judgment AI JMTAI	$0.0005993 ₿0.000000033	4.83	$0 ₿0	$0.001942 ₿0.000000033	$0.001862 ₿0.000000032	$1.19K ₿0.01	$599.38K ₿33.87	$0 ₿0
—	DUKO DUKO	$0.002155 ₿0.000000021	7.57	$0 ₿0	$0.002331 ₿0.000000026	$0.002 ₿0.000000017	$932.16K ₿27.48	$21.63M ₿214.96	$0 ₿0
—	Term Structure TERM	$0	0	$0	$0	$0	$0	$0	$0
—	babydogwifhat BABYWIF	$0.0003957 ₿0.0000000087	2.76	$0 ₿0	$0.0004087 ₿0.000000012	$0.0003672 ₿0.0000000080	$8.05K ₿1.48	$395.38K ₿8.75	$0 ₿0
—	Gambit GAMBIT	$0.0000025 ₿0.000000000048	1.78	$0 ₿0	$0.00000256 ₿0.000000000051	$0.000002449 ₿0.000000000047	$278.25 ₿0.05	$249.61K ₿4.85	$0 ₿0
—	TreasureTV USDTV	$1.04 ₿0.000014	0.93	$0 ₿0	$1.06 ₿0.000014	$1.01 ₿0.000014	$1.75K ₿0.03	$10.44B ₿148.36K	$0 ₿0
—	BlockMate MATE	$0.00007017 ₿0.0000000042	15.72	$0 ₿0	$0.00008563 ₿0.0000000055	$0.00006064 ₿0.0000000040	$9.59K ₿0.36	$70.15K ₿4.27	$0 ₿0
—	WHY WHY	$0.00000001361 ₿0.00000000000011	-1.04	$0 ₿0	$0.00000001438 ₿0.00000000000012	$0.00000001335 ₿0.00000000000011	$34.1K ₿0.71	$5.72M ₿48.36	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0	$0	$0	$0	$0
—	Diecast Racer DCR	$0.0009102	-2.35	$0	$0.0009657	$0.0008971	$880.39	$91.24K	$0
—	Aeryus AER	$0.0007517 ₿0.000000013	0	$12.54K ₿0.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.54K ₿0.22
—	Aunit AUNIT	$0.03342 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinMoney BCM	$0.00112 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	BonusCloud BXC	$0.0004544 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CITEX Fund Token CFT	$0.02147 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptokenz CYT	$0.07767 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digital Money Bits DMB	$0.0007035 ₿0.000000031	0	$106.78K ₿4.81	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$0	$106.78K ₿4.81
—	エンドールプロコトル EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0	$0	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Femicoin FEMI	$0.001521 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gladius Token GLA	$0.0002132 ₿0.0000000037	0	$3.08K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.08K ₿0.05
—	Hobonickels HBN	$0.0002722 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$32.67K ₿1.2	$0 ₿0
—	Meimei Token MKT	$0.5359 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	nDEX NDX	$0.0000002055 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$0 ₿0
—	OracleChain OCT	$0.0135 ₿0.00000023	-1.17	$0 ₿0	$0.0148 ₿0.00000025	$0.01338 ₿0.00000023	$0 ₿0	$2.7M ₿46.62	$0 ₿0
—	Popchain PCH	$0.0001402 ₿0.0000000024	0	$102.91K ₿1.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$102.91K ₿1.79
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	STREAMIT COIN STREAM	$0.005763 ₿0.000000099	0	$53.42K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$53.42K ₿0.93
—	Token Tradex TTX	$0.005763 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USS USS	$0.06454 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WM PROFESSIONAL WMPRO	$0.001152 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TenzShield TZS	$0.002103 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XXXToken XTK	$0.1123 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ORBYT Token ORBYT	$0.00001491 ₿0.00000000089	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00001728 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2+2=4+4=8 2248	$10.69 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alnylam Pharmaceuticals Inc ALNY.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renZEC RENZEC	$55.91 ₿0.0025	0	$405.33K ₿18.13	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$405.33K ₿18.13
—	snglsDAO Governance Token SGT	$0.00003436 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	WBTC cUSDC RSI Set BTCUSDCRSI	$528.11 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TW Token TW	$0.0002247 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unimonitor UNT	$0.04063 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Defi Shopping Stake DSS	$0.007511 ₿0.00000011	1.17	$0 ₿0	$0.009829 ₿0.00000011	$0.006864 ₿0.00000011	$33.38K ₿0.38	$167.51K ₿2.45	$0 ₿0
—	dXIOT DXIOT	$0.07088 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaGame SEED	$1.07 ₿0.000018	-2.64	$0 ₿0	$1.14 ₿0.000018	$1.06 ₿0.000017	$0 ₿0	$106.51K ₿1.83	$0 ₿0
—	Keep Calm KCH	$0.00000005763 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Shark Finance YSKF	$0.09624 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Edcoin EDC	$0.04821 ₿0.00000090	0.77	$0 ₿0	$0.0493 ₿0.00000090	$0.04719 ₿0.00000089	$15.35K ₿0.3	$0	$0 ₿0
—	ANTcoin ANT	$0.00009503 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$3.37 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hummingbird Finance HMNG	$0.000000000001 ₿0.000000000000000017	-0.15	$0 ₿0	$0.000000000001 ₿0.000000000000000017	$0.000000000001 ₿0.000000000000000016	$43.93 ₿0	$107.53K ₿1.69	$0 ₿0
—	ARC Governance (Old) ARCX	$11,864.72 ₿0.20	0	$7.81M ₿135.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.81M ₿135.53
—	CrazyTime CRAZYTIME	$0.000000000239 ₿0.000000000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$0	$0 ₿0
—	Newinu NEWINU	$0 ₿0.0000000000000000050	0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	Iron BSC IRON	$0.01309 ₿0.00000019	0.61	$0 ₿0	$0.0131 ₿0.00000019	$0.01299 ₿0.00000019	$0.02 ₿0	$5.47K ₿0.08	$0 ₿0
—	RealT Token - 3432 Harding Street, Detroit, MI, 48214 REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI	$71.55 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Collectible COLLT	$0.2293 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.06743 ₿0.0000011	0	$29.08K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.08K ₿0.5
—	EveryApe EVAPE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Cover and Risk Index DCVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrek SHK	$0.0000008644 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BinaHunter BHUNT	$0.0006817 ₿0.000000035	-0.01*	$0 ₿0	$0.0006817 ₿0.	$0.0006817 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	OEC Binance Coin BNB	$530.25 ₿0.0079	0	$0 ₿0	$0	$0	$36.36 ₿0	$1.37M ₿20.58	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}