$3.44T
Общая капитализация
$66.86B
Общий объем
BTC 62.97%   •   ETH 8.98%
Доминирование

Страница результатов 178 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Decentralized Nations  DENA $0.02423
₿0.00000047
0 $18K
₿0.35
$0
₿0.
$0
₿0.
$113.91
₿0
$24.04K
₿0.47
$18K
₿0.35
Прогноз цены на Decentralized Nations(dena)
— Millonarios FC Fan  MFC $3.44
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Millonarios FC Fan(mfc)
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Прогноз цены на Leven(leven)
— Emp Money  EMP $0.0005246
₿0.0000013
2.07 $0
₿0
$0.0005303
₿0.0000013
$0.0005114
₿0.0000013
$14.04
₿0.26
$3.16K
₿8.17
$0
₿0
Прогноз цены на Emp Money(emp)
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на PolyFarm EGG(egg)
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на SkyLands(skylands)
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Прогноз цены на Shard(shard)
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Прогноз цены на Pudgy Pups Club(pups)
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Прогноз цены на Altrucoin(altrucoin)
— DocuChain  DCCT $0.00014
₿0.000000024
-1.92 $0
₿0
$0.002814
₿0.000000025
$0.002588
₿0.000000023
$10.45
₿1.05
$280.05K
₿48.7
$0
₿0
Прогноз цены на DocuChain(dcct)
— Aradenean Gold  AG $0.002003
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.02K
₿0
$2M
₿31.89
$0
₿0
Прогноз цены на Aradenean Gold(ag)
— SmartFi  SMTF $0.02291
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$387.08K
₿13.81
$0
₿0
Прогноз цены на SmartFi(smtf)
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Прогноз цены на Kolo.Market(kolo)
— Galaxy Finance  GFT $0.01176
₿0.00000042
-0.01 $0
₿0
$0.01178
₿0.
$0.01176
₿0.
$280.64
₿0
$0
$0
₿0
Прогноз цены на Galaxy Finance(gft)
— CGO  CGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CGO(cgo)
— Gain DAO  GAIN $0.3342
₿0.000013
0 $131.38K
₿5.3
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$131.38K
₿5.3
Прогноз цены на Gain DAO(gain)
— TeaDAO  TEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeaDAO(tea)
— Spume  SPUME $0.00004542
₿0.000000011
-14.62 $0
₿0
$0.001576
₿0.000000014
$0.001097
₿0.000000010
$219.89
₿0.23
$4.54K
₿1.14
$0
₿0
Прогноз цены на Spume(spume)
— Jimizz  JMZ $0.0005535
₿0.000000020
-0.59 $0
₿0
$0.0005575
₿0.
$0.0005533
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на Jimizz(jmz)
— SHUMI  SHUMI $0.000001959
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на SHUMI(shumi)
— DeFi²  DFX $0.01036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$186.76
₿0
$10.29K
₿0.34
$0
₿0
Прогноз цены на DeFi²(dfx)
— Vaulteum  VAULT $0.02843
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$28.44K
₿1.19
$0
₿0
Прогноз цены на Vaulteum(vault)
— CantoBelieve  BELIEVE $0.0008605
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$54.09
₿0
$57.14K
₿1.31
$0
₿0
Прогноз цены на CantoBelieve(believe)
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$55.1K
₿2.04
$0
₿0
Прогноз цены на Adv3nture.xyz Gold(gold)
— RecoveryDAO  REC $0.1389
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.39M
₿50.78
$0
₿0
Прогноз цены на RecoveryDAO(rec)
— ZENEX  ZNX $0.4981
₿0.0000013
0.37 $0
₿0
$0.4991
₿0.0000013
$0.4948
₿0.0000013
$12.55K
₿0.08
$747.19K
₿2.07
$0
₿0
Прогноз цены на ZENEX(znx)
— Liquidify  LIQUID $0.02475
0 $0
$0
₿0.
$0
₿0.
$1.14
₿0
$24.75K
$0
Прогноз цены на Liquidify(liquid)
— Wicked Moai  MOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wicked Moai(moai)
— SnailMoon  SNM $0.000002709
₿0.00000000014
0 $0
₿0
$0
$0
$20.35
₿0.01
$27.14K
₿1.49
$0
₿0
Прогноз цены на SnailMoon(snm)
— DexFi Governance  GDEX $11.73
4.94 $0
$11.85
$11.17
$118.21
$1.41M
$0
Прогноз цены на DexFi Governance(gdex)
— Super Vet  SVET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Vet(svet)
— Tiny Era Shard  TES $0.0002524
₿0.000000084
0.06 $0
₿0
$0.009446
₿0.000000086
$0.009061
₿0.000000083
$2.58
₿0.02
$681.5
₿0.23
$0
₿0
Прогноз цены на Tiny Era Shard(tes)
— cLFi  CLFI $1.87
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$744.04
₿0
$1.87B
₿30.13K
$0
₿0
Прогноз цены на cLFi(clfi)
— Vim  VIZ $0.00002521
₿0.00000094
-49.48 $0
₿0
$0.2093
₿0.0000019
$0.1024
₿0.00000093
$1.69M
₿0.32
$126.03K
₿4.7K
$0
₿0
Прогноз цены на Vim(viz)
— LITE  LITE $0.0002411
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$46.74K
₿0
$20.26K
₿17.23
$0
₿0
Прогноз цены на LITE(lite)
— Equalizer (BASE)  SCALE $0.01043
₿0.0000057
1.94 $0
₿0
$0.01065
₿0.0000063
$0.01018
₿0.0000057
$26.94
₿0.62
$229.03K
$0
₿0
Прогноз цены на Equalizer (BASE)(scale)
— R-DEE Protocol  RDGX $0.09696
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.53K
₿0
$96.96M
₿19.2K
$0
₿0
Прогноз цены на R-DEE Protocol(rdgx)
— FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Red Ponzi Gud  RPG $0.000000000853
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$85.33K
₿5.54
$0
₿0
Прогноз цены на Red Ponzi Gud(rpg)
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magnus(mag)
— PONYHAWK  SKATE $0.0001323
₿0.0000000041
0 $0
₿0
$0
$0
$19.42
₿0
$2.78K
₿0.09
$0
₿0
Прогноз цены на PONYHAWK(skate)
— DADA  DADA $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$0
$0
₿0
Прогноз цены на DADA(dada)
— Soarchain  SOAR $0.004333
0 $473.86K
$0
₿0.
$0
₿0.
$74.88
₿0
$8.23M
$473.86K
Прогноз цены на Soarchain(soar)
— Abble  AABL $0.0007328
₿0.00000016
-1.86 $0
₿0
$0.0007932
₿0.00000019
$0.000697
₿0.00000016
$21.77K
₿4.22
$734.58K
₿165.27
$0
₿0
Прогноз цены на Abble(aabl)
— GRE Labs  GRE $0.00000468
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$148.28
₿0
$0
$0
₿0
Прогноз цены на GRE Labs(gre)
— HowdySol  HOWDY $0.00005783
₿0.000000024
-0.57 $0
₿0
$0.00005873
₿0.000000025
$0.00005784
₿0.000000021
$4.6
₿0.45
$45.69K
₿19.34
$0
₿0
Прогноз цены на HowdySol(howdy)
— MonkeyCoin  MKC $0.00000282
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$22.59
₿0
$282.18K
₿164.02
$0
₿0
Прогноз цены на MonkeyCoin(mkc)
— Quack Coin Base  QUACK $0.000006939
0.55 $0
$0.000007019
$0.000006819
$1.08
$69.35K
$0
Прогноз цены на Quack Coin Base(quack)
— Kiverse Token  KIVR $0.000001019
0 $0
$0
₿0.
$0
₿0.
$15.8
₿0
$101.56K
$0
Прогноз цены на Kiverse Token(kivr)
— All Cat No Brakes  ALLCAT $0.000009419
0 $0
$0
₿0.
$0
₿0.
$1.08
₿0
$9.42K
$0
Прогноз цены на All Cat No Brakes(allcat)
— Token Teknoloji A.Ş. Token Metaverse  TMETA $0.203
0 $0
$0
₿0.
$0
₿0.
$51.36
₿0
$20.3
$0
Прогноз цены на Token Teknoloji A.Ş. Token Metaverse(tmeta)
— Gains Network USDC  GUSDC $1.2
0.07 $0
$1.2
$1.2
$80.55K
$9.32M
$0
Прогноз цены на Gains Network USDC(gusdc)
— Maga People Token  PEOPLE $0.00001453
112.50 $0
$0.00001474
₿0.
$0.000006399
₿0.
$210.21K
₿0
$7.29M
$0
Прогноз цены на Maga People Token(people)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,642.91
2.15 $0
$2,668.81
$2,577.17
$63.9K
$408.38M
$0
Прогноз цены на ether.fi weETHs(weeths)
— Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Novara Calcio (Kayen)(wnov)
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse USDA (Base) Morpho Vault(steakusda)
— Multichain Bridged WBNB (Multichain)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBNB (Multichain)(wbnb)
— MetYa  MET $0.1653
0.22 $0
$0.1653
$0.1606
$2.72M
$164.99M
$0
Прогноз цены на MetYa(met)
— DeFi Agents AI  DEFAI $0.0001226
-2.34 $0
$0.0001273
$0.0001225
$98.12
$122.6K
$0
Прогноз цены на DeFi Agents AI(defai)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Academy Token  ACAD $0.00109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Arround.io  ARR $0.02715
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arround.io(arr)
— BitBoost  BBT $0.002263
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$113.19K
₿4.44
$0
₿0
Прогноз цены на BitBoost(bbt)
— Blockmason Credit Protocol  BCPT $0.001267
₿0.000000045
0 $147.23K
₿5.31
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$147.23K
₿5.31
Прогноз цены на Blockmason Credit Protocol(bcpt)
— Commerce Digital Storm  CDS $0.1831
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerce Digital Storm(cds)
— CROAT  CROAT $0.0007188
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Прогноз цены на CROAT(croat)
— Delizia  DELIZ $0.002289
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delizia(deliz)
— Electron  ELT $0.001962
₿0.000000017
0 $53.57K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.57K
₿0.49
Прогноз цены на Electron(elt)
— eXPerience Chain  XPC $0.000004809
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$414.8
₿0
$0
$0
₿0
Прогноз цены на eXPerience Chain(xpc)
— Gatcoin  GAT $0.003366
₿0.000000030
0 $2.31M
₿21.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿21.18
Прогноз цены на Gatcoin(gat)
— Hedger  HDR $0.00109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedger(hdr)
— Intelligent Investment Chain  IIC $0.0000001651
₿0.0000000000099
0 $1.92K
₿0.12
$0
₿0.
$0
₿0.
$104.2
₿0
$0
$1.92K
₿0.12
Прогноз цены на Intelligent Investment Chain(iic)
— MassGRID  MGD $0.1133
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MassGRID(mgd)
— Musicoin  MUSIC $0.002507
₿0.000000023
0 $4.92M
₿45.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.92M
₿45.14
Прогноз цены на Musicoin(music)
— Olestars  OLE $0.00109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Olestars(ole)
— RCCC  RCCC $0.0002235
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$36.64K
₿0
$0
$0
₿0
Прогноз цены на RCCC(rccc)
— Sense  SENSE $0.0003914
₿0.000000014
0 $450.55K
₿16.18
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$450.55K
₿16.18
Прогноз цены на Sense(sense)
— Stake Coin  STK $0.0004033
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stake Coin(stk)
— Thorncoin  THRN $0.00218
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thorncoin(thrn)
— UNI COIN  UNI $4.9
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNI COIN(uni)
— WEBN token  WEBN $0.00000125
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Прогноз цены на WEBN token(webn)
— Zettelkasten  ZTTL $0.00218
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zettelkasten(zttl)
— Refine Medium  XRM $0.02057
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Refine Medium(xrm)
— 3X Short Bitcoin Cash Token  BCHBEAR $0.0000113
₿0.00000000067
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin Cash Token(bchbear)
— Tapspay  TAPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tapspay(taps)
— Ether Bird  EBIRD $0.0005778
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Bird(ebird)
— ETH/BTC Long-Only Alpha Portfolio  EBLOAP $1,313.91
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC Long-Only Alpha Portfolio(ebloap)
— L Brands  LB.CX $182.4
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L Brands(lb.cx)
— Teleflex  TFX.CX $4,139.29
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teleflex(tfx.cx)
— Pocket Node  NODE $0.000003409
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.44
₿0
$0
$0
₿0
Прогноз цены на Pocket Node(node)
— 1X Short Compound  COMPHEDGE $114.31
₿0.0069
0 $0
₿0
$0
₿0.
$0
₿0.
$574.42
₿0
$0
$0
₿0
Прогноз цены на 1X Short Compound(comphedge)
— Semitoken  SEMI $0.0002001
₿0.0000000082
0 $36.3K
₿1.5
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$36.3K
₿1.5
Прогноз цены на Semitoken(semi)
— VN.Finance  VFI $320.95
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VN.Finance(vfi)
— LunesXAG  LXAG $1.71
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunesXAG(lxag)
— Dolphin Token  DOLPHIN $15.48
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dolphin Token(dolphin)
— Iteration Syndicate  ITS $2.94
₿0.00011
0 $119.72K
₿4.62
$0
₿0.
$0
₿0.
$87.42
₿0
$294.34K
₿11.36
$119.72K
₿4.62
Прогноз цены на Iteration Syndicate(its)
— VidyX  VIDYX $0.0002471
₿0.0000000082
0.10 $0
₿0
$0.0002471
₿0.0000000084
$0.0001849
₿0.0000000077
$161.59
₿0.34
$247.14K
₿8.24
$0
₿0
Прогноз цены на VidyX(vidyx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь