Страница результатов 178 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$304.73
₿0.0039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001285
₿0.000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000002593
₿0.00000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.29K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00002837
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$28.37K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$0.000000000005
₿0.00000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00662
₿0.000000086
|
1.64 |
$7.53M
₿98.79
|
$0.006835
₿0.
|
$0.006374
₿0.
|
|
$75.31K
₿0
|
$7.53M
₿98.79
|
$7.53M
₿98.79
|
|
|
| — |
|
$0.0000972
₿0.0000000015
|
0 |
$88.23K
₿1.38
|
$0
₿0.
|
$0
₿0.
|
|
$60.68
₿0
|
$137.38K
₿2.15
|
$88.23K
₿1.38
|
|
|
| — |
|
$0.001131
₿0.000000018
|
0 |
$746.58K
₿12.37
|
$0
₿0.
|
$0
₿0.
|
|
$42.38K
₿0
|
$1.13M
₿18.74
|
$746.58K
₿12.37
|
|
|
| — |
|
$0.0003421
₿0.0000000049
|
0 |
$5.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$51.89
₿0
|
$68.44K
₿0.99
|
$5.64K
₿0.08
|
|
|
| — |
|
$0.00003101
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$113.24
₿0
|
$62.02K
₿13.1
|
$0
₿0
|
|
|
| — |
|
$33.51
₿0.00043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009489
₿0.000000012
|
0 |
$10.79K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$14.23K
₿0.19
|
$10.79K
₿0.15
|
|
|
| — |
|
$0.0009727
₿0.000000014
|
-2.68 |
$0
₿0
|
$0.001015
₿0.
|
$0.0009772
₿0.
|
|
$802.8
₿0
|
$4.48K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$11.95
₿0.00040
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.06K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008857
₿0.000000011
|
0.83 |
$0
₿0
|
$0.0008966
₿0.
|
$0.0008704
₿0.
|
|
$150.38
₿0
|
$27.48M
₿347.12
|
$0
₿0
|
|
|
| — |
|
$0.0007212
₿0.000000012
|
0 |
$18.47K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$578.73
₿0
|
$49.91K
₿0.84
|
$18.47K
₿0.31
|
|
|
| — |
|
$0.00005251
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$438.98
₿0
|
$52.52K
₿0.86
|
$0
₿0
|
|
|
| — |
|
$0.000007639
₿0.000000000085
|
0 |
$695.69
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.98
₿0
|
$1.1K
₿0.01
|
$695.69
₿0.01
|
|
|
| — |
|
$0.00001446
₿0.00000000018
|
2.15 |
$0
₿0
|
$0.00001451
₿0.
|
$0.00001414
₿0.
|
|
$2.64
₿0
|
$14.46K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.3319
₿0.0000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$201.4
₿0
|
$229.02K
₿2.77
|
$0
₿0
|
|
|
| — |
|
$4,069.22
₿0.043
|
0 |
$61.63M
₿662.91
|
$4,069.22
₿0.
|
$4,069.22
₿0.
|
|
$0
₿0
|
$61.63M
₿662.91
|
$61.63M
₿662.91
|
|
|
| — |
|
$0.000004719
₿0.000000000053
|
0 |
$1.58K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$4.72K
₿0.05
|
$1.58K
₿0.02
|
|
|
| — |
|
$0.00002053
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$20.54K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001913
₿0.000000020
|
0.30 |
$0
₿0
|
$0.001928
₿0.
|
$0.001874
₿0.
|
|
$29.64
₿0
|
$732.69K
₿7.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$65,977
₿1.017
|
-8.64 |
$566.41K
₿8.7
|
$72,973
₿0.
|
$61,763
₿0.
|
|
$0
₿0
|
$566.41K
₿8.7
|
$566.41K
₿8.7
|
|
|
| — |
|
$0.0000046
₿0.000000000050
|
0 |
$4.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.57
₿0
|
$4.59K
₿0.05
|
$4.59K
₿0.05
|
|
|
| — |
|
$0.0001376
|
0 |
$13.49K
|
$0
₿0.
|
$0
₿0.
|
|
$6.96
₿0
|
$13.77K
|
$13.49K
|
|
|
| — |
|
$0.000000002944
₿0.000000000000039
|
0 |
$62.72K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$16.85
₿0
|
$62.72K
₿0.85
|
$62.72K
₿0.85
|
|
|
| — |
|
$0.00001288
₿0.00000000014
|
0 |
$8.35K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$8.35K
₿0.09
|
$8.35K
₿0.09
|
|
|
| — |
|
$0.00000395
|
0 |
$3.95K
|
$0
₿0.
|
$0
₿0.
|
|
$24.89
₿0
|
$3.95K
|
$3.95K
|
|
|
| — |
|
$0.00004644
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.97
₿0
|
$4.64K
|
$0
|
|
|
| — |
|
$0.00000681
₿0.000000000073
|
0 |
$4.87K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$83.86
₿0
|
$4.87K
₿0.05
|
$4.87K
₿0.05
|
|
|
| — |
|
$0.0000008304
₿0.000000000012
|
0 |
$830.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.47
₿0
|
$830.43
₿0.01
|
$830.43
₿0.01
|
|
|
| — |
|
$0.4753
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.69K
₿0
|
$475.38M
₿4.57K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004979
₿0.000000000065
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$578.53K
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001748
₿0.000000022
|
0 |
$1.73M
₿22.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.73M
₿22.37
|
$1.73M
₿22.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003512
|
-45.94 |
$0
|
$0.0001033
|
$0.00004644
|
|
$34.62K
|
$35.12K
|
$0
|
|
|
| — |
|
$0.004634
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.13
₿0.000016
|
0 |
$699.12K
₿9.97
|
$0
₿0.
|
$0
₿0.
|
|
$29.98
₿0
|
$699.12K
₿9.97
|
$699.12K
₿9.97
|
|
|
| — |
|
$3,730.82
₿0.048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000004528
₿0.000000000000056
|
0 |
$0
₿0
|
$0.000000004531
₿0.
|
$0.000000004453
₿0.
|
|
$1.16
₿0
|
$4.53M
₿56.34
|
$0
₿0
|
|
|
| — |
|
$0.0004418
₿0.0000000064
|
6.63 |
$135.43K
₿1.97
|
$0.0004469
₿0.
|
$0.0004143
₿0.
|
|
$87.86
₿0
|
$135.43K
₿1.97
|
$135.43K
₿1.97
|
|
|
| — |
|
$0.0002024
₿0.0000000020
|
8.95 |
$0
₿0
|
$0.0002026
₿0.
|
$0.0001853
₿0.
|
|
$528.74
₿0
|
$202.59K
₿2.03
|
$0
₿0
|
|
|
| — |
|
$0.001044
₿0.000000020
|
0 |
$475.17K
₿9.18
|
$0
₿0.
|
$0
₿0.
|
|
$206.17
₿0
|
$10.45M
₿201.98
|
$475.17K
₿9.18
|
|
|
| — |
|
$24,843
₿0.32
|
-5.36 |
$0
₿0
|
$26,252
₿0.
|
$23,970
₿0.
|
|
$478.28
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000007482
₿0.00000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.8
₿0
|
$6.64K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.000000000249
₿0.0000000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.5
₿0
|
$104.61K
₿1.63
|
$0
₿0
|
|
|
| — |
|
$0.02612
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$199.25
₿0
|
$26.02K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-1.93 |
$8.59M
₿112.43
|
$1.22
₿0.
|
$1.14
₿0.
|
|
$20.64K
₿0
|
$8.59M
₿112.43
|
$8.59M
₿112.43
|
|
|
| — |
|
$3.96
₿0.000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$3.08K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001868
₿0.00000000021
|
0 |
$18.69K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$295.43
₿0
|
$18.69K
₿0.21
|
$18.69K
₿0.21
|
|
|
| — |
|
$0.01276
₿0.00000014
|
0 |
$12.77K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.49
₿0
|
$12.77K
₿0.14
|
$12.77K
₿0.14
|
|
|
| — |
|
$0.000006549
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.19
₿0
|
$6.54K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.002488
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.31K
₿0
|
$248.85K
₿3.16
|
$0
₿0
|
|
|
| — |
|
$300.76
₿0.0039
|
-3.40 |
$0
₿0
|
$311.34
₿0.
|
$299.53
₿0.
|
|
$0.47
₿0
|
$1.48K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0002544
₿0.000000014
|
1.10 |
$0
₿0
|
$0.0002579
₿0.
|
$0.0002506
₿0.
|
|
$161.73K
₿0
|
$253.59K
₿14.8
|
$0
₿0
|
|
|
| — |
|
$0.04579
₿0.00000059
|
-4.77 |
$11.61K
₿0.15
|
$0.04812
₿0.
|
$0.04333
₿0.
|
|
$730.45
₿0
|
$11.6K
₿0.15
|
$11.61K
₿0.15
|
|
|
| — |
|
$65,571
₿1.012
|
-8.89 |
$5.81K
₿0.09
|
$72,530
₿0.
|
$61,129
₿0.
|
|
$0
₿0
|
$5.81K
₿0.09
|
$5.81K
₿0.09
|
|
|
| — |
|
$0.000006399
₿0.000000000070
|
0 |
$6.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.09
₿0
|
$6.39K
₿0.07
|
$6.39K
₿0.07
|
|
|
| — |
|
$0.00000589
₿0.000000000084
|
0 |
$5.88K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$5.88K
₿0.08
|
$5.88K
₿0.08
|
|
|
| — |
|
$1.11
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.27
₿0
|
$34.49M
|
$0
|
|
|
| — |
|
$0.002176
₿0.000000030
|
0 |
$1.28M
₿17.99
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$1.28M
₿17.99
|
$1.28M
₿17.99
|
|
|
| — |
|
$0.000006209
₿0.000000000069
|
0 |
$6.07K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$296.12
₿0
|
$6.2K
₿0.07
|
$6.07K
₿0.07
|
|
|
| — |
|
$0.00000503
₿0.000000000067
|
0 |
$4.85K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$4.85K
₿0.07
|
$4.85K
₿0.07
|
|
|
| — |
|
$0.01021
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.81K
₿0
|
$10.22M
₿126.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.08849
₿0.0000013
|
-0.02 |
$0
₿0
|
$0.08861
₿0.
|
$0.08797
₿0.
|
|
$63.74K
₿0
|
$157.33M
₿2.41K
|
$0
₿0
|
|
|
| — |
|
$0.00000643
₿0.00000000010
|
-1.10 |
$6.54K
₿0.1
|
$0.000006739
₿0.
|
$0.00000644
₿0.
|
|
$0.39
₿0
|
$6.81K
₿0.11
|
$6.54K
₿0.1
|
|
|
| — |
|
$76,039
₿0.99
|
-3.37 |
$1.72M
₿22.54
|
$78,873
₿0.
|
$72,652
₿0.
|
|
$229.29K
₿0
|
$1.72M
₿22.54
|
$1.72M
₿22.54
|
|
|
| — |
|
$0.6607
₿0.0000067
|
0.38 |
$0
₿0
|
$0.6687
₿0.
|
$0.6592
₿0.
|
|
$199.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003458
|
0 |
$691.66
|
$0
₿0.
|
$0
₿0.
|
|
$5.46
₿0
|
$1.73K
|
$691.66
|
|
|
| — |
|
$0.002994
|
-15.62 |
$0
|
$0.003548
₿0.
|
$0.002722
₿0.
|
|
$236.24K
₿0
|
$2.99M
|
$0
|
|
|
| — |
|
$0.000001399
₿0.000000000019
|
0 |
$13.98K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.98K
₿0.2
|
$13.98K
₿0.2
|
|
|
| — |
|
$0.009887
₿0.00000012
|
0 |
$2.2M
₿28.63
|
$0
₿0.
|
$0
₿0.
|
|
$206.73
₿0
|
$2.2M
₿28.63
|
$2.2M
₿28.63
|
|
|
| — |
|
$0.0008293
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$15.72K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000001039
₿0.000000000015
|
0 |
$1.04K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$1.04K
₿0.02
|
$1.04K
₿0.02
|
|
|
| — |
|
$15.29
₿0.00021
|
0 |
$8.44M
₿119.58
|
$0
₿0.
|
$0
₿0.
|
|
$148.16K
₿0
|
$22.93M
₿324.84
|
$8.44M
₿119.58
|
|
|
| — |
|
$0.0014
₿0.000000078
|
0 |
$0
₿0
|
$0.001614
₿0.
|
$0.001397
₿0.
|
|
$48.27
₿0
|
$1.4M
₿78.32
|
$0
₿0
|
|
|
| — |
|
$0.000005059
₿0.000000000065
|
0 |
$5.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$63.61K
₿0
|
$5.06K
₿0.07
|
$5.06K
₿0.07
|
|
|
| — |
|
$0.0000001926
₿0.0000000000030
|
0 |
$10.6K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$19.26K
₿0.3
|
$10.6K
₿0.17
|
|
|
| — |
|
$0.01816
₿0.00000023
|
-3.61 |
$3.66M
₿47.97
|
$0.01885
₿0.
|
$0.01755
₿0.
|
|
$59.56K
₿0
|
$3.66M
₿47.97
|
$3.66M
₿47.97
|
|
|
| — |
|
$1
₿0.000010
|
0 |
$69.63M
₿731.33
|
$0
₿0.
|
$0
₿0.
|
|
$227.37K
₿0
|
$69.68M
₿731.88
|
$69.63M
₿731.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001355
|
0 |
$135.54K
|
$0
₿0.
|
$0
₿0.
|
|
$1.48M
₿0
|
$135.54K
|
$135.54K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003342
|
-22.50 |
$0
|
$0.00004313
|
$0.00002426
|
|
$10.99K
|
$33.43K
|
$0
|
|
|
| — |
|
$0.08525
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001059
₿0.0000000015
|
0 |
$64.52K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$0.53
₿0
|
$78.98K
₿1.18
|
$64.52K
₿0.97
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


