Страница результатов 178 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HAKU HAKU	$0.00000574 ₿0.000000000063	0	$5.73K ₿0.06	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$5.72K ₿0.06	$5.73K ₿0.06
—	Me Everyday MEE	$0.000006319 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$6.08K ₿0.09	$6.08K ₿0.09
—	Torus TORUS	$0.001549 ₿0.000000019	0	$116.33K ₿1.45	$0 ₿0.	$0 ₿0.	$27.99 ₿0	$223.18K ₿2.77	$116.33K ₿1.45
—	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$388.76 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
—	Dinari KO KO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scarlet Waifu Capital Management WAIFU	$0.00000609 ₿0.000000000075	0	$6.09K ₿0.08	$0 ₿0.	$0 ₿0.	$54.66 ₿0	$6.09K ₿0.08	$6.09K ₿0.08
—	Riddle by Virtuals RIDDLE	$0.00001178 ₿0.00000000015	0	$11.78K ₿0.12	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$11.78K ₿0.15	$11.78K ₿0.12
—	Bread BREAD	$0.2422 ₿0.0000037	0	$22.43K ₿0.54	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$22.43K ₿0.54	$22.43K ₿0.54
—	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$7.55K	$7.55K
—	Based Hotdog BOTDOG	$0.00003452 ₿0.00000000044	0	$33.76K ₿0.43	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$34.17K ₿0.44	$33.76K ₿0.43
—	Gwendolion GWENDOLION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COAT DOG COAT	$0.0000003359 ₿0.0000000000041	0	$32.94K ₿0.4	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$32.94K ₿0.4	$32.94K ₿0.4
—	Movement Bridged WBTC (Movement) WBTC.E	$84,338 ₿1.10	-1.53	$898.73K ₿11.78	$89,844 ₿0.	$84,262 ₿0.	$11.21K ₿0	$898.73K ₿11.78	$898.73K ₿11.78
—	CalcifyTech CALCIFY	$0.00001849 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24M ₿0	$38.83K ₿0.5	$0 ₿0
—	sis SIS	$0.000002709 ₿0.000000000036	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$122.08 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
—	Farcats FARCATS	$0.00004401 ₿0.00000000057	0	$44.01K ₿0.57	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$44.01K ₿0.57	$44.01K ₿0.57
—	Wrapped Goat Bitcoin WGBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumpMeme PM	$0.1612 ₿0.000015	-2.99	$0 ₿511.84	$0.1659 ₿0.	$0.1518 ₿0.	$53.35K ₿0	$16.12M ₿1.6K	$0 ₿511.84
—	GOBL GOBL	$0.00001009 ₿0.00000000014	0	$5.05K ₿0.07	$0 ₿0.	$0 ₿0.	$3 ₿0	$5.05K ₿0.07	$5.05K ₿0.07
—	Gnosis Bridged rETH (Gnosis) RETH	$2,832.67 ₿0.035	0	$957.06K ₿12.16	$0 ₿0.	$0 ₿0.	$6.47 ₿0	$957.06K ₿12.16	$957.06K ₿12.16
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	lululemon xStock LULUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cap CAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chis AI CHISAI	$0.00001645 ₿0.00000000014	0	$16.45K ₿0.14	$0 ₿0.	$0 ₿0.	$16.66 ₿0	$16.45K ₿0.14	$16.45K ₿0.14
—	Alpha $ALPHA	$0.00004695 ₿0.0000000020	0	$46.91K ₿1.04	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$46.94K ₿2.07	$46.91K ₿1.04
—	AImpact AIM	$0.000001799 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.11K ₿0	$1.8K ₿0.02	$0 ₿0
—	LinkHash LHX	$0.00001068 ₿0.00000000036	0	$10.69K ₿0.36	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$10.69K ₿0.36	$10.69K ₿0.36
—	The Sperm Whale SPERMWHALE	$0.00002254 ₿0.00000000051	0	$22.54K ₿0.52	$0 ₿0.	$0 ₿0.	$24.19 ₿0	$22.54K ₿0.52	$22.54K ₿0.52
—	OMINA OMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxium OXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Preguntale PREGUNTALE	$0.000005139 ₿0.000000000064	0	$5.14K ₿0.06	$0 ₿0.	$0 ₿0.	$64.65 ₿0	$5.14K ₿0.06	$5.14K ₿0.06
—	Shovel SHOVEL	$0.0000001913 ₿0.0000000000030	0	$19.14K ₿0.3	$0 ₿0.	$0 ₿0.	$144.32 ₿0	$19.14K ₿0.3	$19.14K ₿0.3
—	Aliens.GOV ALIENS	$0.00000845 ₿0.00000000011	0	$8.44K ₿0.11	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$8.44K ₿0.11	$8.44K ₿0.11
—	Blaw BLAW	$0.00005704 ₿0.00000000079	0	$0 ₿0.8	$0 ₿0.	$0 ₿0.	$211.52K ₿0	$57.04K ₿0.8	$0 ₿0.8
—	BLOB BLOB	$0.00000345 ₿0.00000000058	0	$3.4K ₿0.57	$0 ₿0.	$0 ₿0.	$38.61 ₿0	$3.4K ₿0.57	$3.4K ₿0.57
—	ALIEN BOY ALIEN BOY	$0.000003829 ₿0.000000000055	0	$3.83K ₿0.06	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
—	EnigmaAI NGMA	$0.1855 ₿0.0000027	0.51	$0 ₿0	$0.1855 ₿0.	$0.1845 ₿0.	$60.07 ₿0	$185.53M ₿2.78K	$0 ₿0
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huntington Ingalls Industries (Ondo Tokenized) HIION	$273.41 ₿0.0045	0	$26.31K ₿0	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$26.31K ₿0	$26.31K ₿0
—	PredictAsiaX PAX	$0.9181 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$91.91M ₿1.49K	$0 ₿0
—	The Little Guy GUY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$8.28K	$8.28K
—	Keeta EUR KEUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	skrimp SKRMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortinet, Inc. • Robinhood Token FTNT	$174.7	0	$5.23K	$0	$0	$3.09	$5.23K	$5.23K
—	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$29.8	0	$79.5	$0	$0	$84.35	$79.5	$79.5
—	Prime DAI PDAI	$0.00002199 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Plasma Finance PPAY	$0.00002447 ₿0.00000000037	0	$23.25K ₿0.36	$0 ₿0.	$0 ₿0.	$11.86 ₿0	$24.47K ₿0.38	$23.25K ₿0.36
—	Vanity VNY	$0.0000005213 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$5.21K ₿2.69	$0 ₿0
—	Crabada CRA	$0.00009551 ₿0.0000000011	0	$34.01K ₿0.42	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$95.52K ₿1.17	$34.01K ₿0.42
—	Spintop SPIN	$0.000003109 ₿0.000000000036	0	$2.18K ₿0.01	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$2.32K ₿0.03	$2.18K ₿0.01
—	The Sandbox (Wormhole) SAND	$0.1002 ₿0.0000013	-1.07	$0 ₿0	$0.1018 ₿0.	$0.09449 ₿0.	$13.51 ₿0	$8.37K ₿0.11	$0 ₿0
—	MSquare Global MSQ	$0.06299 ₿0.0000011	0.38	$0 ₿0	$0.06322 ₿0.	$0.06184 ₿0.	$3.01K ₿0	$1.64M ₿29.74	$0 ₿0
—	Satin Exchange SATIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Devvio DEVVE	$0.03009 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.46K ₿0	$0	$0 ₿0
—	Dexbet DXB	$0.008168 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$189.7 ₿0	$1.23M ₿18.42	$0 ₿0
—	PulseX PLSX	$0.00000406 ₿0.000000000066	0.51	$0 ₿0	$0.000009749 ₿0.	$0.00000389 ₿0.	$205.86K ₿0	$580.74M ₿9.61K	$0 ₿0
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.8 ₿0.0018	0	$18.96M ₿291.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.96M ₿291.33	$18.96M ₿291.33
—	LEEROY JENKINS LEEROY	$0.00000119 ₿0.000000000014	0	$39.73K ₿0.5	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$39.73K ₿0.5	$39.73K ₿0.5
—	DogeAi DOGEAI	$0.00001781 ₿0.00000000021	0	$17.81K ₿0.21	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$17.81K ₿0.21	$17.81K ₿0.21
—	Ton Ship SHIP	$0.0000003207 ₿0.0000000000052	0	$29.04K ₿0.48	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$31.67K ₿0.52	$29.04K ₿0.48
—	Real World Abs RWA	$0.000005599 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$33.61K ₿0.47	$0 ₿0
—	BlastUP BLASTUP	$0.00007229 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$72.29K ₿1.34	$0 ₿0
—	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	MDBL MDBL	$0.00001081 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$22.72K ₿0.44	$0 ₿0
—	LetsCRO LFC	$0.000000005157 ₿0.000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.36 ₿0	$5.16K ₿0.08	$0 ₿0
—	HeLa USD HLUSD	$0.9991 ₿0.000015	0	$1.8M ₿8.75	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$1.8M ₿27.79	$1.8M ₿8.75
—	G G	$0.00000006629 ₿0.00000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.29 ₿0	$27.89K ₿0.36	$0 ₿0
—	Chippy CHIPPY	$0.000009409 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.51 ₿0	$9.41K ₿0.1	$0 ₿0
—	Dinero DINERO	$0.01252 ₿0.00000018	0	$15.82M ₿154.61	$0 ₿0.	$0 ₿0.	$69.15 ₿0	$15.82M ₿231.56	$15.82M ₿154.61
—	zkSync Bridged WBTC (zkSync) WBTC	$76,330 ₿0.99	-3.02	$1.86M ₿24.31	$78,759 ₿0.	$72,362 ₿0.	$58.13K ₿0	$1.86M ₿24.31	$1.86M ₿24.31
—	slurp SLURP	$0.000005229 ₿0.000000000066	0	$5.23K ₿0.07	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
—	Yann LeCoin YANN	$0.00000546 ₿0.000000000065	0	$5.46K ₿0.07	$0 ₿0.	$0 ₿0.	$115.54 ₿0	$5.46K ₿0.07	$5.46K ₿0.07
—	croissant the baby amarillo CROISSANT	$0.000003779 ₿0.000000000056	0	$3.77K ₿0.06	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
—	Simulize AI SMZAI	$0.000008349 ₿0.000000000097	0	$8.35K ₿0.1	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$8.35K ₿0.1	$8.35K ₿0.1
—	BiohackerDAO BIOHACK	$0.1694 ₿0.0000021	0	$99.44K ₿1.28	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$290.42K ₿3.73	$99.44K ₿1.28
—	Bear In Bathrobe BIB	$0.0004762 ₿0.0000000070	0	$476.28K ₿7.06	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$476.28K ₿7.06	$476.28K ₿7.06
—	Dinari XOM XOM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramen RAMEN	$0.0003185 ₿0.0000000066	0	$9.4K ₿0.13	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$29.26K ₿0.61	$9.4K ₿0.13
—	Crypto Strategic Reserve CSR	$0.0000067 ₿0.000000000080	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$5.93 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	TapDaDoge RUN	$0.0000006118 ₿0.0000000000089	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	Noodle NOODLE	$0.00002163 ₿0.00000000031	0	$21.64K ₿0.32	$0 ₿0.	$0 ₿0.	$18.13 ₿0	$21.64K ₿0.32	$21.64K ₿0.32
—	Chudjak CHUD	$0.00001233 ₿0.00000000022	0	$12.33K ₿0.23	$0 ₿0.	$0 ₿0.	$33.63 ₿0	$12.33K ₿0.23	$12.33K ₿0.23
—	SolLytics LYTICS	$0.000003539 ₿0.000000000038	0	$3.17K ₿0.03	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$3.52K ₿0.04	$3.17K ₿0.03
—	PANDA LING LING	$0.01122 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.23M ₿175.56	$0 ₿0
—	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	0	$7.87K ₿0.15	$0 ₿0.	$0 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
—	H H	$0.00000388 ₿0.000000000072	0	$3.88K ₿0.07	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$3.88K ₿0.07	$3.88K ₿0.07
—	Wrapped Goat Bitcoin WGBTC	$76,207 ₿0.99	-3.04	$275.37K ₿3.59	$78,602 ₿0.	$73,615 ₿0.	$25.21K ₿0	$275.37K ₿3.59	$275.37K ₿3.59
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Creditlink Token CDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DogKing On XLayer DOGKING	$0.00000001563 ₿0.0000000000037	0	$3.28K ₿0.79	$0 ₿0.	$0 ₿0.	$25.1 ₿0	$3.28K ₿0.79	$3.28K ₿0.79
—	DeXRP DXP	$0.0008124 ₿0.000000055	-5.27	$0 ₿0	$0.001061 ₿0.	$0.0006908 ₿0.	$4.46K ₿0	$1.63M ₿111.1	$0 ₿0
—	Cap CAP	$0.00000972 ₿0.00000000012	0	$9.71K ₿0.12	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$9.71K ₿0.12	$9.71K ₿0.12
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$25.42K ₿0.36	$0 ₿0.	$0 ₿0.	$161.15 ₿0	$25.42K ₿0.36	$25.42K ₿0.36
—	Frenly FRENLY	$0.00006245 ₿0.00000000071	0	$6.25K ₿0.07	$0 ₿0.	$0 ₿0.	$17.06 ₿0	$6.25K ₿0.07	$6.25K ₿0.07
—	Endless EDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIBattleGround AIBG	$0.00000251 ₿0.000000000035	0	$376.18 ₿0.01	$0 ₿0.	$0 ₿0.	$770.57 ₿0	$2.51K ₿0.04	$376.18 ₿0.01
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	1to1 1TO1	$0.000001799 ₿0.000000000029	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$102.92 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории