$3.57T
Общая капитализация
$119.55B
Общий объем
BTC 61.36%     ETH 9.18%
Доминирование

Страница результатов 178 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Axie Infinity Shard (Wormhole)  AXSET $3.54
₿0.00013
-4.43 $0
₿0
$16.75
₿0.00015
$15.23
₿0.00013
$35.43
₿0
$0
$0
₿0
Прогноз цены на Axie Infinity Shard (Wormhole)(axset)
Universe Token  UNIVERSE $30.26
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universe Token(universe)
Ink Fantom  INK $0.2994
₿0.0000051
111.77 $0
₿0
$0.6128
₿0.0000055
$0.2684
₿0.0000024
$53.19
₿0
$29.95K
₿0.52
$0
₿0
Прогноз цены на Ink Fantom(ink)
WFDP  WFDP $10.1
₿0.00015
0.08 $0
₿0
$10.1
₿0.00015
$10.09
₿0.00014
$11.2K
₿0.13
$1.01B
₿15.3K
$0
₿0
Прогноз цены на WFDP(wfdp)
Shield Protocol Token  SHIELD $0.00000002649
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$62.18
₿0
$0
$0
₿0
Прогноз цены на Shield Protocol Token(shield)
RAREST  RAREST $2.66
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78K
₿0
$0
$0
₿0
Прогноз цены на RAREST(rarest)
Abacus  ABC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Abacus(abc)
Summoner  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoner(sut)
Main  MAIN $0.0004061
₿0.000000023
13.33 $0
₿0
$0.00265
₿0.000000024
$0.002315
₿0.000000021
$74.42
₿0.01
$40.61K
₿2.38
$0
₿0
Прогноз цены на Main(main)
Credefi (Wormhole)  CREDI $0.0007811
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$0
$0
₿0
Прогноз цены на Credefi (Wormhole)(credi)
Tegro  TGR $0.01594
₿0.0000013
-0.01* $0
₿0
$0.01594
₿0.0000013
$0.01594
₿0.0000012
$5.75K
₿0.09
$797.28K
₿65.07
$0
₿0
Прогноз цены на Tegro(tgr)
PulseFloki  PLSF $0.007996
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на PulseFloki(plsf)
AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
Прогноз цены на AlgoStake(stke)
Mugen Finance  MGN $165.08
₿0.0037
0 $0
₿0
$0
$0
$1.11
₿0
$0
$0
₿0
Прогноз цены на Mugen Finance(mgn)
Medieval Empires  MEE $0.003251
₿0.00000033
2.49 $0
₿0
$0.003252
₿0.00000037
$0.003138
₿0.00000031
$124.04K
₿14.65
$8.02M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
BeaRex  BREX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BeaRex(brex)
SAFU Protocol  SAFU $0.000000000735
₿0.000000000000020
4.37 $0
₿0
$0.000000002246
₿0.000000000000020
$0.000000002167
₿0.000000000000019
$712.36
₿0
$73.47K
₿2.06
$0
₿0
Прогноз цены на SAFU Protocol(safu)
Dominica Coin  DMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dominica Coin(dmc)
MAYC Vault (NFTX)  MAYC $8,596.13
₿0.33
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65
₿0
$197.71K
₿7.62
$0
₿0
Прогноз цены на MAYC Vault (NFTX)(mayc)
Very Banking  VB $0.000279
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$27.91M
₿896.98
$0
₿0
Прогноз цены на Very Banking(vb)
Ripae pETH  PETH $99.04
₿0.0023
0 $0
₿0
$0
$0
$96.67
₿0
$7.99K
₿0.19
$0
₿0
Прогноз цены на Ripae pETH(peth)
dsync.ai  DSYNC $0.02686
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dsync.ai(dsync)
BaptLabs  BAPT $0.0001288
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$30.44
₿0
$0
$0
₿0
Прогноз цены на BaptLabs(bapt)
Baby Aptos  BAPTOS $0.0000006244
₿0.000000000022
0 $0
₿0
$0
$0
$1.16K
₿0.04
$62.44K
₿2.28
$0
₿0
Прогноз цены на Baby Aptos(baptos)
Metropoly  METRO $0.02139
₿0.00000069
0 $0
₿0
$0
$0
$79.81
₿0
$17.11M
₿558.27
$0
₿0
Прогноз цены на Metropoly(metro)
Rewardz® Network  RAYN $0.0000001717
₿0.0000000000039
0 $0
₿0
$0
$0
$22.75
₿0
$11.81K
₿0.27
$0
₿0
Прогноз цены на Rewardz® Network(rayn)
Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Прогноз цены на Fractal Protocol Vault(usdf)
XCatge  XCATGE $0.00000004603
₿0.0000000000013
0 $0
₿0
$0
$0
$76.73
₿0
$4.6K
₿0.13
$0
₿0
Прогноз цены на XCatge(xcatge)
Green Grass Hopper  $GGH $0.0003014
₿0.0000000096
0 $0
₿0
$0
$0
$365.92
₿0
$3.01K
₿0.1
$0
₿0
Прогноз цены на Green Grass Hopper($ggh)
Blinq Network  BLINQ $0.0000002762
₿0.0000000000039
0 $0
₿0
$0
$0
$0.28
₿0
$27.63K
₿0.4
$0
₿0
Прогноз цены на Blinq Network(blinq)
Bridged Tether (Manta Pacific)  USDT $1
₿0.000014
-0.10 $0
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$64.66K
₿8.45
$6M
$0
₿0
Прогноз цены на Bridged Tether (Manta Pacific)(usdt)
EGAZ  EGAZ $0.0012
₿0.00000022
-0.01 $0
₿0
$0.003501
₿0.00000023
$0.0012
₿0.00000022
$6.81
₿0
$9.35K
$0
₿0
Прогноз цены на EGAZ(egaz)
RATIO  RATIO $0.00001156
₿0.00000000020
0 $0
₿0
$0
$0
$115.73
₿0
$0
$0
₿0
Прогноз цены на RATIO(ratio)
Trust Trading Group  TTG $0.004207
₿0.00000078
3.47 $0
₿0
$0.004248
₿0.00000079
$0.004052
₿0.00000077
$22.54
₿0.01
$529.26K
₿99.04
$0
₿0
Прогноз цены на Trust Trading Group(ttg)
Bonk 2.0  BONK 2.0 $0.0001262
₿0.0000000048
-4.32 $0
₿0
$0.0005811
₿0.0000000052
$0.0005336
₿0.0000000048
$7.57
₿0.01
$12.5K
₿0.48
$0
₿0
Прогноз цены на Bonk 2.0(bonk 2.0)
Genit Chain  GNT $0.00002886
₿0.00000000044
0 $0
₿0
$0
$0
$14.87
₿0
$2.89K
₿0.04
$0
₿0
Прогноз цены на Genit Chain(gnt)
BilliCat  BCAT $0.002043
₿0.000000084
2.52 $0
₿0
$0.002047
₿0.000000088
$0.001984
₿0.000000083
$484.67
₿0.07
$204.35K
₿8.39
$0
₿0
Прогноз цены на BilliCat(bcat)
UNICORN  UNICORN $0.00006415
₿0.0000000017
-0.60 $0
₿0
$0.0001933
₿0.0000000017
$0.0001916
₿0.0000000017
$58.21
₿0
$6.41K
₿0.17
$0
₿0
Прогноз цены на UNICORN(unicorn)
Kreaitor  KAI $0.01244
₿0.00000046
6.40 $0
₿0
$0.01243
₿0.00000049
$0.01152
₿0.00000045
$128.9
₿0.18
$1.24M
₿46.02
$0
₿0
Прогноз цены на Kreaitor(kai)
samo wif hat  SAMOWIF $0.004629
₿0.00000021
8.01 $0
₿0
$0.004634
₿0.00000022
$0.004217
₿0.00000019
$591.87
₿0.26
$97.04K
₿4.5
$0
₿0
Прогноз цены на samo wif hat(samowif)
tickerSTM  TICKSTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на tickerSTM(tickstm)
Dibbles 404  ERRDB $33.6
₿0.00050
0 $0
₿0
$0
$0
$654.78
₿0.01
$335.97K
₿5.08
$0
₿0
Прогноз цены на Dibbles 404(errdb)
Xrius  XRS $0.000000221
₿0.0000000000057
173.19 $0
₿0
$0.0000007067
₿0.0000000000064
$0.000000232
₿0.0000000000021
$3.92
₿0.01
$221.1K
₿5.76
$0
₿0
Прогноз цены на Xrius(xrs)
Albert  ALBERT $0.00000948
₿0.0000000056
-1.30 $0
₿0
$0.000009619
₿0.0000000095
$0.000009429
₿0.0000000045
$2.8
₿0.83
$9.48K
₿5.66
$0
₿0
Прогноз цены на Albert(albert)
Chiliz Inu  CHZINU $0.00001277
₿0.0000000058
3.04 $0
₿0
$0.0000128
₿0.0000000079
$0.00001186
₿0.0000000057
$14.28
₿1.31
$127.8K
₿58.58
$0
₿0
Прогноз цены на Chiliz Inu(chzinu)
Warpie  $WARPIE $0.00001054
0 $0
$0
$0
$5.05
$10.46K
$0
Прогноз цены на Warpie($warpie)
Papparico Finance Token  PPFT $0.00000553
3.84 $0
$0.00000556
$0.000005319
$27.24
$71.22K
$0
Прогноз цены на Papparico Finance Token(ppft)
PEPi  PEPI $13.75
6.66 $0
$13.8
$12.8
$98.62
$184.45K
$0
Прогноз цены на PEPi(pepi)
IVEX  IVEX $0.009974
0 $0
$0
$0
$10.28
$5.98M
$0
Прогноз цены на IVEX(ivex)
MICHA  MICHA $0.0005919
0 $0
$0
$0
$29.6
$5.92K
$0
Прогноз цены на MICHA(micha)
Akita Inu  AKITA $0.0001727
0 $0
$0
$0
$105.03
$17.28K
$0
Прогноз цены на Akita Inu(akita)
Web3 Forensics  W3F $0.00002163
0 $0
$0
$0
$1.4
$21.65K
$0
Прогноз цены на Web3 Forensics(w3f)
GFinancePay  GFP $0.0001564
0 $0
$0
$0
$25.15K
$1.56M
$0
Прогноз цены на GFinancePay(gfp)
tubeUSD  TUBEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на tubeUSD(tubeusd)
SolarSx  SX $0.07012
0.94 $0
$0.07022
$0.06946
$15.64K
$70.12M
$0
Прогноз цены на SolarSx(sx)
Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPSK(spsk.d)
Memhash  MEMHASH $0.0009325
-1.96 $0
$0.0009583
$0.0009302
$388.7K
$1.16M
$0
Прогноз цены на Memhash(memhash)
Zeros  ZEROS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zeros(zeros)
ABO  ABO $0.000011
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABO(abo)
Aropa  AROPA $0.3531
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aropa(aropa)
Bitbase  BTBC $0.0011
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbase(btbc)
BlockgameChain  BGCC $0.05683
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockgameChain(bgcc)
CCVT  CCVT $0.08391
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCVT(ccvt)
Credit Tag Chain  CTC $0.4148
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Tag Chain(ctc)
Diligence  IRA $0.00001923
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diligence(ira)
Elbrus  EBS $0.00011
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elbrus(ebs)
EXMR  EXMR $0.001403
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXMR(exmr)
Gaps Chain  GAP $0.6183
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaps Chain(gap)
Heart Number  HTN $0.00004
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Heart Number(htn)
Insureum  ISR $0.00003847
₿0.00000000088
0 $0
₿0
$0
$0
$4.02K
₿0.09
$11.43K
₿0.26
$0
₿0
Прогноз цены на Insureum(isr)
Kyvalion Token Coin  KTC $0.4467
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kyvalion Token Coin(ktc)
MarsBux  MARS $0.000011
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarsBux(mars)
MUNcoin  MUN $0.0022
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUNcoin(mun)
Pirl  PIRL $0.0011
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pirl(pirl)
SelfSell  SSC $0.0008692
₿0.0000000078
0 $338.83K
₿3.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$338.83K
₿3.08
Прогноз цены на SelfSell(ssc)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Прогноз цены на Stably Dollar(usds)
THOR Digital Application System  THOR $0.3741
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THOR Digital Application System(thor)
Umbrella Coin  UMC $0.0006588
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.89K
₿2.26
$0
₿0
Прогноз цены на Umbrella Coin(umc)
NativeCoin  N8V $0.0002998
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на NativeCoin(n8v)
Zerozed  X0Z $0.0002008
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Zerozed(x0z)
CFO Token  CFO $0.03072
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CFO Token(cfo)
0xETH Diamond  0XETD $0.000022
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Diamond(0xetd)
Syndicate Token  SYT $0.626
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syndicate Token(syt)
Alchemy  ACOIN $2.16
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemy(acoin)
Coca-Cola  KO.CX $553.04
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coca-Cola(ko.cx)
Skyworks Solutions Inc  SWKS.CX $1,476.8
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skyworks Solutions Inc(swks.cx)
Idoneus Token  IDON $18.7
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Idoneus Token(idon)
ODE  ODE $452.13
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODE(ode)
3X Long VeChain Token  VETBULL $0.0000341
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Прогноз цены на 3X Long VeChain Token(vetbull)
Fee Active Collateral Token  FACT $0.1144
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fee Active Collateral Token(fact)
Payship  PSHP $67.36
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Payship(pshp)
Yearn20Moon.Finance  YMF20 $0.4192
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn20Moon.Finance(ymf20)
GoldFinX  GIX $0.0005001
₿0.000000017
4.33 $0
₿0
$0.001922
₿0.000000017
$0.001851
₿0.000000016
$1.29K
₿0.12
$134.09K
₿4.65
$0
₿0
Прогноз цены на GoldFinX(gix)
Trolite  TRL $0.00612
₿0.000000099
0 $0
₿0
$0.011
₿0.000000099
$0.009902
₿0.000000089
$23.51
₿0
$612.07K
₿10
$0
₿0
Прогноз цены на Trolite(trl)
Double Ace  DAA $0.0154
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Double Ace(daa)
ShuttleOne  SZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShuttleOne(szo)
Depth Token  DEP $0.0000099
₿0.00000000059
0 $13.27K
₿0.79
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$13.27K
₿0.79
Прогноз цены на Depth Token(dep)
Feed Token  FEED $0.001925
₿0.000000017
0 $159.01K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.01K
₿1.45
Прогноз цены на Feed Token(feed)
Blinky Bob  BLINKY $0.00000011
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blinky Bob(blinky)
GoldFarm  GOLD $0.06751
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на GoldFarm(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь