$3.49T
Общая капитализация
$91.86B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 178 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DecaSwap  DECA $0.09597
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$0
$0
₿0
Прогноз цены на DecaSwap(deca)
Game Gold Token  GGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Game Gold Token(ggt)
bHBD  BHBD $0.1583
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$7.92K
$0
₿0
Прогноз цены на bHBD(bhbd)
The Protocol  THE $0.0001211
₿0.0000000077
-39.43 $0
₿0
$0.0003259
₿0.0000000078
$0.0001165
₿0.0000000074
$2.06K
₿0.5
$121.14K
₿7.77
$0
₿0
Прогноз цены на The Protocol(the)
MemeCard  MMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MemeCard(mmc)
BattleForTEN  BFT $0.0000006218
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$6.22K
₿0.44
$0
₿0
Прогноз цены на BattleForTEN(bft)
Leandro Lopes  LOPES $0.005969
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$121.89
₿0
$3.88M
₿1.12K
$0
₿0
Прогноз цены на Leandro Lopes(lopes)
BTAF token  BTAF $0.03064
₿0.0000013
-2.37 $0
₿0
$0.03153
₿0.0000013
$0.03011
₿0.0000013
$48.15K
₿0.13
$6.13M
₿278.28
$0
₿0
Прогноз цены на BTAF token(btaf)
Pomerium Ecosystem Token  PMG $0.004418
₿0.0000016
4.73 $0
₿0
$0.004464
₿0.0000016
$0.004177
₿0.0000015
$104.44K
₿5.58
$4.41M
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
Moon Pepe  $MPEPE $0.0000000196
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$694.48
₿0
$8.25K
₿0.19
$0
₿0
Прогноз цены на Moon Pepe($mpepe)
MonoLend  MLD $0.00003431
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$446.03
₿0.02
$0
₿0
Прогноз цены на MonoLend(mld)
Cut It Off  CUT $0.00000002869
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.38
₿0
$12.05K
₿0.23
$0
₿0
Прогноз цены на Cut It Off(cut)
0xAuto.io : Contract Auto Deployer  0XA $0.00009432
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.73
₿0
$9.43K
₿0.28
$0
₿0
Прогноз цены на 0xAuto.io : Contract Auto Deployer(0xa)
Onlinebase  ONLINE $0.004987
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.03K
₿0
$4.99M
₿170.29
$0
₿0
Прогноз цены на Onlinebase(online)
DogeBonk  DOBO $0.0006429
₿0.000000025
-8.14 $0
₿0
$0.0007316
₿0.000000026
$0.0006216
₿0.000000022
$41.28K
₿1.01
$270.49K
₿10.87
$0
₿0
Прогноз цены на DogeBonk(dobo)
Pink Vote  PIT $0.00001866
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$18.67K
₿0.41
$0
₿0
Прогноз цены на Pink Vote(pit)
Ensue  ENSUE $0.0000000003
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$300.29
₿0.02
$0
₿0
Прогноз цены на Ensue(ensue)
Chainers  CHU $0.01938
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19K
₿0
$0
$0
₿0
Прогноз цены на Chainers(chu)
Dinari ARM  ARM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ARM(arm.d)
EggZomania  EGG $0.0007863
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$79.43
₿0
$0
$0
₿0
Прогноз цены на EggZomania(egg)
Dega  DEGA $0.00000259
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$19.32
₿0
$2.59K
₿35.62
$0
₿0
Прогноз цены на Dega(dega)
Lifti  LFT $0.0007387
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.65
₿0
$147.74K
₿2.94
$0
₿0
Прогноз цены на Lifti(lft)
BOO  $BOO $0.00002354
₿0.0000000024
-17.43 $0
₿0
$0.00002866
₿0.0000000024
$0.00002324
₿0.0000000024
$210.17
₿0
$117.75K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
ELON 2024  ELON2024 $0.000000000002
0.27 $0
$0.000000000002
$0.000000000002
$6.08K
$4.32K
$0
Прогноз цены на ELON 2024(elon2024)
Da Pinchi  $PINCHI $0.0001369
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$201.5
₿0
$57.54K
₿2.63
$0
₿0
Прогноз цены на Da Pinchi($pinchi)
BSC FAIR  FAIR $0.000000616
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$21.36
₿0
$616.05
₿0.17
$0
₿0
Прогноз цены на BSC FAIR(fair)
Jongro Boutique  JOBT $10.59
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$99.49
₿0
$15.88B
₿234.66K
$0
₿0
Прогноз цены на Jongro Boutique(jobt)
Nodebet  NBET $0.01234
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$0
₿0
Прогноз цены на Nodebet(nbet)
WAVX Exchange  WAVX $0.1519
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$79.37M
₿1.15K
$0
₿0
Прогноз цены на WAVX Exchange(wavx)
Z Protocol  ZP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Z Protocol(zp)
Community of Meme  COME $0.0000008201
₿0.000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$22.44
₿0
$56.59K
₿3.75
$0
₿0
Прогноз цены на Community of Meme(come)
PigCatSol  PC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PigCatSol(pc)
Book of Meow  BOMEOW $0.0008778
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$605.75K
₿100.11
$0
₿0
Прогноз цены на Book of Meow(bomeow)
Statter Network  STT $0.0522
0.39 $0
$0.0538
$0.05169
$141.67K
$5.22M
$0
Прогноз цены на Statter Network(stt)
LondonOnSol  LONDON $0.00000468
4.63 $0
$0.000004709
$0.00000447
$14.08
$4.68K
$0
Прогноз цены на LondonOnSol(london)
Nim Network  NIM $0.00238
0 $0
$0
$0
$5.44
$2.38M
$0
Прогноз цены на Nim Network(nim)
CloudMind AI  CMND $0.0001093
0 $0
$0
₿0.
$0
₿0.
$20.64
₿0
$10.93K
$0
Прогноз цены на CloudMind AI(cmnd)
Token Teknoloji A.Ş. Token 25  TKN25 $3.19
0 $0
$0
₿0.
$0
₿0.
$503.63
₿0
$159.45
$0
Прогноз цены на Token Teknoloji A.Ş. Token 25(tkn25)
Hunter Biden's Laptop  LAPTOP $0.000009619
0 $0
$0
$0
$87.07
$12.24K
$0
Прогноз цены на Hunter Biden's Laptop(laptop)
T2 TKN  T2TKN $0.002404
0 $0
$0
₿0.
$0
₿0.
$70.57
₿0
$24.04M
$0
Прогноз цены на T2 TKN(t2tkn)
MTMS Network  MTMS $0.0000742
0 $0
$0
$0
$13.52K
$445.28K
$0
Прогноз цены на MTMS Network(mtms)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
Multichain Bridged DAI (Moonbeam)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged DAI (Moonbeam)(dai)
VIMworld OJEE  OJEE $0.0001037
3.19 $0
$0.000104
$0.00009927
$202.05
$10.37M
$0
Прогноз цены на VIMworld OJEE(ojee)
KasPaw  KPAW $0.00004206
0 $50.89K
$0
₿0.
$0
₿0.
$5.41K
₿0
$50.89K
$50.89K
Прогноз цены на KasPaw(kpaw)
Ragdoll  RAGDOLL $0.0000003942
0 $0
$0
₿0.
$0
₿0.
$5.87K
₿0
$35.04K
$0
Прогноз цены на Ragdoll(ragdoll)
Multichain Bridged WBNB (Shiden Network)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WBNB (Shiden Network)(wbnb)
Summer  SUMR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Summer(sumr)
iLuminary Token  ILMT $0.00745
-27.18 $0
$0.01131
$0.005339
$180.47K
$1.06M
$0
Прогноз цены на iLuminary Token(ilmt)
Tenter USD.T  USD.T $0.5888
0.80 $0
$0.5889
$0.5842
$27.42
$29.44B
$0
Прогноз цены на Tenter USD.T(usd.t)
Accel  ACCE $0.005203
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Accel(acce)
Art Blockchain Token  ARTCN $0.01854
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Blockchain Token(artcn)
Bit Business Coin  BBC $0.00009696
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Business Coin(bbc)
BlockMesh  BMH $0.002725
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockMesh(bmh)
Cronos  CRSX $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos(crsx)
DeltaChain  DELTA $0.000004099
₿0.00000000024
-0.24 $30.76K
₿1.87
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$30.76K
₿1.87
Прогноз цены на DeltaChain(delta)
Electronero Pulse  ETNXP $0.00000796
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronero Pulse(etnxp)
Experty  EXY $0.2811
₿0.0000026
0 $8.13M
₿75.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.13M
₿75.45
Прогноз цены на Experty(exy)
GazeCoin  GZE $0.07972
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GazeCoin(gze)
HEDON  HDN $0.0001077
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEDON(hdn)
Intelligent Trading Foundation  ITT $0.006464
₿0.000000059
0 $63.45K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.45K
₿0.59
Прогноз цены на Intelligent Trading Foundation(itt)
Lambo Coin  LAMBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lambo Coin(lambo)
MasterBit  MBC $0.002154
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterBit(mbc)
Musk  MUSK $0.0001329
₿0.0000000048
3.60 $0
₿0
$0.0001997
₿0.
$0.0001275
₿0.
$95.06K
₿0
$0
$0
₿0
Прогноз цены на Musk(musk)
Olive  OLV $0.0001067
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$106.75K
₿12.79
$0
₿0
Прогноз цены на Olive(olv)
PixelPropertyToken  PXL $0.1519
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PixelPropertyToken(pxl)
RcoinChain  RCOIN $1.54
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RcoinChain(rcoin)
Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
₿0.
$0
₿0.
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Прогноз цены на Sentinel(dvpn)
Stakenet  XSN $0.03105
₿0.00000028
0 $3.94M
₿36.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.94M
₿36.53
Прогноз цены на Stakenet(xsn)
UnicornGo Candy  CANDY $0.07178
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnicornGo Candy(candy)
Wecash  WECASH $0.0003878
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wecash(wecash)
ZeuxCoin  ZUC $0.00000007463
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeuxCoin(zuc)
ATOM3S  ATOM3S $2.56
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATOM3S(atom3s)
MBM Token  MBM $0.1702
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBM Token(mbm)
Ethercoin  ETE $0.07294
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethercoin(ete)
Bright Dream X  BDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bright Dream X(bdx)
Mastercard Inc  MA.CX $3,510.59
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mastercard Inc(ma.cx)
Tilray Inc  TLRY.CX $98.16
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tilray Inc(tlry.cx)
CRYPTOCVDA  CVDA $0.00007541
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTOCVDA(cvda)
1X Short Kyber Network Token  KNCHEDGE $24,422.03
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Kyber Network Token(knchedge)
Epanus  EPS $0.007634
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75
₿0
$0
$0
₿0
Прогноз цены на Epanus(eps)
Kush Finance  KSEED $0.0698
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$60.95
₿0
$0
$0
₿0
Прогноз цены на Kush Finance(kseed)
Zenfuse  ZEFU $0.004939
₿0.000000079
0 $307.71K
₿4.94
$0
₿0.
$0
₿0.
$11.84
₿0
$987.89K
₿15.87
$307.71K
₿4.94
Прогноз цены на Zenfuse(zefu)
Tessla Coin  TSLA $0.01395
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на Tessla Coin(tsla)
PieDAO Balanced Crypto Pie  BCP $1.41
₿0.000048
0 $427.3K
₿14.72
$0
₿0.
$0
₿0.
$78.88
₿0
$385.05K
₿13.27
$427.3K
₿14.72
Прогноз цены на PieDAO Balanced Crypto Pie(bcp)
Tcoin.fun  TCO $0.000002799
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Tcoin.fun(tco)
Exgold  EXG $1.5
₿0.000090
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Exgold(exg)
Vidiachange  VIDA $0.3301
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$8.25K
₿0.32
$0
₿0
Прогноз цены на Vidiachange(vida)
ANS Crypto Coin  ANS $0.00004713
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23K
₿0
$0
$0
₿0
Прогноз цены на ANS Crypto Coin(ans)
Smilecoin  SEC $2.65
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smilecoin(sec)
BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Прогноз цены на BIOS(bios)
MagpieCoin  MGPC $0.00000016
₿0.0000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MagpieCoin(mgpc)
Eject  EJECT $0.000000000002
₿0.000000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eject(eject)
Pogged Finance  POG $0.0000001077
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pogged Finance(pog)
RealT Token - 15770 Prest St, Detroit, MI 48227  REALTOKEN-S-15770-PREST-ST-DETROIT-MI $58.63
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15770 Prest St, Detroit, MI 48227(realtoken-s-15770-prest-st-detroit-mi)
Woonkly Defi  WDEFI $0.02512
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Woonkly Defi(wdefi)
Unicly Genesis MoonCats Collection  UGMC $0.06187
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.2
₿0
$0
$0
₿0
Прогноз цены на Unicly Genesis MoonCats Collection(ugmc)
Meowshi  MEOW $0.0002467
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meowshi(meow)
Eloin  ELOIN $0.0000002035
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$43.88
₿0
$20.35M
₿742.88
$0
₿0
Прогноз цены на Eloin(eloin)
Samecoin  SAME $0.4732
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samecoin(same)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь