결과 페이지 178 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00003084
|
0 |
$0
|
$0.00003152
|
$0.00003066
|
|
$308.97
|
$30.84K
|
$0
|
|
|
| — |
|
$85.66
|
0 |
$82.71K
|
$0
|
$0
|
|
$86.12
|
$82.71K
|
$82.71K
|
|
|
| — |
|
$181.27
|
0 |
$567.61
|
$0
|
$0
|
|
$20.98
|
$567.61
|
$567.61
|
|
|
| — |
|
$0.0001877
|
-31.40 |
$0
|
$0.0002851
|
$0.0001557
|
|
$80.52K
|
$177.35K
|
$0
|
|
|
| — |
|
$0.004617
|
0 |
$0
|
$0.007025
|
$0.003973
|
|
$16.22M
|
$4.62M
|
$0
|
|
|
| — |
|
$0.00001
₿0.00000000013
|
0 |
$22.41K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$22.41K
₿0.31
|
$22.41K
₿0.31
|
|
|
| — |
|
$189.03
₿0.0024
|
-31.93 |
$1.49K
₿0.02
|
$277.72
₿0.
|
$146.99
₿0.
|
|
$1.38K
₿0
|
$1.49K
₿0.02
|
$1.49K
₿0.02
|
|
|
| — |
|
$251.01
₿0.0029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000076
₿0.0000000000000025
|
0 |
$26.08K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$75.72K
₿2.55
|
$26.08K
₿0.91
|
|
|
| — |
|
$0.0005169
₿0.0000000086
|
0 |
$37.88K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$46.06K
₿0.77
|
$37.88K
₿0.63
|
|
|
| — |
|
$0.09681
₿0.0000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009797
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$9.8K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00003559
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.87
₿0
|
$3.56K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004484
₿0.0000000074
|
0 |
$18.17K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$44.84K
₿0.75
|
$18.17K
₿0.3
|
|
|
| — |
|
$0.00000000021
₿0.0000000000000024
|
-0.22 |
$0
₿0
|
$0.000000000211
₿0.
|
$0.000000000208
₿0.
|
|
$14.33
₿0
|
$209.64K
₿2.47
|
$0
₿0
|
|
|
| — |
|
$0.0001381
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$61.12K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.01685
₿0.00000025
|
0 |
$765.06K
₿11.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$842.84K
₿12.54
|
$765.06K
₿11.38
|
|
|
| — |
|
$0.4095
₿0.0000063
|
-0.01* |
$0
₿0
|
$0.4096
₿0.
|
$0.4095
₿0.
|
|
$252.66K
₿0
|
$84.22M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$0.001827
₿0.000000028
|
0.01* |
$0
₿0
|
$0.001827
₿0.
|
$0.001826
₿0.
|
|
$6.94K
₿0
|
$2.56M
₿39.45
|
$0
₿0
|
|
|
| — |
|
$0.05514
₿0.00000072
|
-0.13 |
$1.02M
₿13.39
|
$0.0566
₿0.
|
$0.05294
₿0.
|
|
$45.43K
₿0
|
$1.02M
₿13.39
|
$1.02M
₿13.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06199
₿0.0000011
|
0 |
$339.4K
₿6.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$641.61K
₿11.57
|
$339.4K
₿6.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005301
₿0.00000000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$64.28K
₿0
|
$10.62B
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001187
₿0.000000018
|
0 |
$0
₿0
|
$0.00119
₿0.
|
$0.001178
₿0.
|
|
$12.07
₿0
|
$24.95K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.007176
₿0.0000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$7.18K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$0.00006734
₿0.00000000066
|
0 |
$67.35K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$3.55
₿0
|
$67.35K
₿0.66
|
$67.35K
₿0.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000006827
₿0.00000000000073
|
0 |
$28.72K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$60.29
₿0
|
$28.72K
₿0.31
|
$28.72K
₿0.31
|
|
|
| — |
|
$0.00000001319
₿0.00000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.18
₿0
|
$5.55K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0251
₿0.000010
|
0 |
$250.28K
₿100.82
|
$0
₿0.
|
$0
₿0.
|
|
$20.65
₿0
|
$251.03K
₿101.34
|
$250.28K
₿100.82
|
|
|
| — |
|
$0.01504
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$167.42
₿0
|
$1.5M
₿19.65
|
$0
₿0
|
|
|
| — |
|
$77,705
₿1.014
|
2.36 |
$749.66K
₿9.78
|
$79,409
₿0.
|
$73,440
₿0.
|
|
$288.65
₿0
|
$749.66K
₿9.78
|
$749.66K
₿9.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.008785
₿0.000000091
|
0 |
$173.23K
₿1.81
|
$0
₿0.
|
$0
₿0.
|
|
$9.56
₿0
|
$869.77K
₿9.07
|
$173.23K
₿1.81
|
|
|
| — |
|
$0.00000789
₿0.000000000093
|
0 |
$7.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$7.89K
₿0.09
|
$7.89K
₿0.09
|
|
|
| — |
|
$0.0001061
₿0.0000000017
|
0 |
$51.13K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$41.51
₿0
|
$52.55K
₿0.85
|
$51.13K
₿0.83
|
|
|
| — |
|
$0.00001624
₿0.00000000022
|
0 |
$16.2K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$10.06
₿0
|
$16.2K
₿0.22
|
$16.2K
₿0.22
|
|
|
| — |
|
$0.00002381
₿0.00000000028
|
0 |
$23.82K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$196.3
₿0
|
$23.82K
₿0.29
|
$23.82K
₿0.29
|
|
|
| — |
|
$0.00001639
|
0 |
$13.04K
|
$0
₿0.
|
$0
₿0.
|
|
$75.66
₿0
|
$13.04K
|
$13.04K
|
|
|
| — |
|
$0.00000555
₿0.000000000079
|
0 |
$5.54K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.6
₿0
|
$5.54K
₿0.08
|
$5.54K
₿0.08
|
|
|
| — |
|
$0.00000759
₿0.00000000011
|
0 |
$7.19K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$10.12
₿0
|
$7.5K
₿0.11
|
$7.19K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001259
₿0.00000000013
|
0 |
$12.6K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$27.93
₿0
|
$12.6K
₿0.14
|
$12.6K
₿0.14
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00002688
₿0.00000000027
|
0 |
$0
₿0
|
$0.00002718
₿0.
|
$0.00002699
₿0.
|
|
$642.63
₿0
|
$26.88K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00000395
₿0.000000000050
|
0 |
$3.94K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.9
₿0
|
$3.94K
₿0.05
|
$3.94K
₿0.05
|
|
|
| — |
|
$0.00007462
|
-17.37 |
$0
|
$0.00009087
₿0.
|
$0.0000903
₿0.
|
|
$917.13K
₿0
|
$671.62K
|
$0
|
|
|
| — |
|
$0.001414
|
0 |
$10.62K
|
$0
₿0.
|
$0
₿0.
|
|
$55.41
₿0
|
$14.15K
|
$10.62K
|
|
|
| — |
|
$0.000003279
₿0.000000000040
|
0 |
$3.27K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$3.27K
₿0.04
|
$3.27K
₿0.04
|
|
|
| — |
|
$0.00000308
|
0 |
$3.08K
|
$0
₿0.
|
$0
₿0.
|
|
$26.25
₿0
|
$3.08K
|
$3.08K
|
|
|
| — |
|
$0.00000643
₿0.00000000011
|
0 |
$6.43K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$6.43K
₿0.12
|
$6.43K
₿0.12
|
|
|
| — |
|
$0.0007498
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.19K
₿0
|
$749.86K
₿10.66
|
$0
₿0
|
|
|
| — |
|
$76,177
₿0.99
|
-3.10 |
$1.07M
₿14.03
|
$78,612
₿0.
|
$73,022
₿0.
|
|
$8.15K
₿0
|
$1.07M
₿14.03
|
$1.07M
₿14.03
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.02277
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$779.25K
₿0
|
$22.9M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000252
₿0.000000000046
|
0 |
$2.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.37
₿0
|
$2.44K
₿0.04
|
$2.44K
₿0.04
|
|
|
| — |
|
$0.05495
₿0.00000070
|
-0.07 |
$0
₿0
|
$0.05578
₿0.
|
$0.05438
₿0.
|
|
$945.52K
₿0
|
$547.52M
₿7.08K
|
$0
₿0
|
|
|
| — |
|
$0.0003393
₿0.0000000052
|
0 |
$339.39K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$339.39K
₿5.28
|
$339.39K
₿5.28
|
|
|
| — |
|
$0.000003809
₿0.000000000042
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0.000003499
₿0.000000000035
|
0 |
$3.49K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.13
₿0
|
$3.49K
₿0.04
|
$3.49K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003379
₿0.000000000030
|
0 |
$3.38K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$27.73
₿0
|
$3.38K
₿0.03
|
$3.38K
₿0.03
|
|
|
| — |
|
$0.0000129
₿0.00000000024
|
0 |
$12.9K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$12.9K
₿0.24
|
$12.9K
₿0.24
|
|
|
| — |
|
$0.000005249
₿0.000000000072
|
0 |
$5.25K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$11.98
₿0
|
$5.25K
₿0.07
|
$5.25K
₿0.07
|
|
|
| — |
|
$15.8
₿0.00025
|
0 |
$193.42
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$193.42
₿0.01
|
$193.42
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$44.23
|
0 |
$1.14K
|
$0
₿0.
|
$0
₿0.
|
|
$97.63
₿0
|
$1.14K
|
$1.14K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$32.76
|
0 |
$66.8K
|
$0
|
$0
|
|
$523.62
|
$66.8K
|
$66.8K
|
|
|
| — |
|
$13.38
|
0 |
$554.64
|
$0
|
$0
|
|
$101.36
|
$554.64
|
$554.64
|
|
|
| — |
|
$0.01485
₿0.00000062
|
0 |
$1.29M
₿54.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.38K
₿0
|
$0
|
$1.29M
₿54.22
|
|
|
| — |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| — |
|
$0.006877
₿0.00000013
|
0.01* |
$0
₿0
|
$0.006878
₿0.
|
$0.006877
₿0.
|
|
$263.06K
₿0
|
$14.44M
₿287.97
|
$0
₿0
|
|
|
| — |
|
$0.02885
₿0.00000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$470.12K
₿6.84
|
$0
₿0
|
|
|
| — |
|
$0.8178
₿0.000012
|
-0.06 |
$0
₿0
|
$0.8182
₿0.
|
$0.8156
₿0.
|
|
$4.75
₿0
|
$192.19K
₿2.84
|
$0
₿0
|
|
|
| — |
|
$0.0008517
₿0.000000010
|
0 |
$4.18M
₿49.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$4.18M
₿49.13
|
|
|
| — |
|
$0.00000669
₿0.000000000095
|
1.99 |
$50.32K
₿0.72
|
$0.00000672
₿0.
|
$0.000006479
₿0.
|
|
$14
₿0
|
$53.44K
₿0.76
|
$50.32K
₿0.72
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.000000000023
₿0.000000000000000039
|
0 |
$23.14K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$23.14K
₿0.04
|
$23.14K
₿0.04
|
|
|
| — |
|
$0.00004238
₿0.00000000070
|
0 |
$12.61K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$18.43K
₿0.31
|
$12.61K
₿0.21
|
|
|
| — |
|
$0.07609
₿0.00000099
|
0.74 |
$0
₿0
|
$0.07625
₿0.
|
$0.07525
₿0.
|
|
$28.47
₿0
|
$18.43K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.0003802
₿0.0000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$3.3K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00008132
₿0.0000000019
|
0 |
$20.33K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$25.01
₿0
|
$20.33K
₿0.48
|
$20.33K
₿0.48
|
|
|
| — |
|
$0.00009176
₿0.0000000017
|
-2.17 |
$0
₿0
|
$0.00009443
₿0.
|
$0.00009171
₿0.
|
|
$5.4
₿0
|
$4.59K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008803
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.98
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009618
₿0.0000000013
|
0.20 |
$35.3K
₿0.5
|
$0.00009626
₿0.
|
$0.00009556
₿0.
|
|
$1.05
₿0
|
$96.19K
₿1.36
|
$35.3K
₿0.5
|
|
|
| — |
|
$0.002817
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.97
₿0
|
$28.17K
₿15.92
|
$0
₿0
|
|
|
| — |
|
$0.00001618
₿0.00000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.54K
₿0
|
$16.19K
₿504.48
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


