국가: 영국 거래소: FTSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5243.12 GBP 6705.61 USD |
+0.17
|
— — | 5233.41 GBP 6693.2 USD | 5248.58 GBP 6712.6 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 752.69 GBP 962.64 USD |
+0.43
|
— — | 751.12 GBP 960.63 USD | 753.25 GBP 963.36 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7894.57 GBP 10096.65 USD |
-0.08
|
— — | 7887.26 GBP 10087.3 USD | 7911.64 GBP 10118.48 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15237.44 CNY 2118.67 USD |
+0.58
|
— — | 15093.26 CNY 2098.62 USD | 15284.97 CNY 2125.27 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 369.34 USD — |
0
|
— — | 367.23 USD — | 372 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1646 USD — |
0
|
— — | 1643.06 USD — | 1660.72 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 461.53 USD — |
0
|
— — | 461.13 USD — | 468.59 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.63 USD — |
0
|
— — | 69.51 USD — | 71.5 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.51 USD — |
0
|
— — | 268.86 USD — | 270.93 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.33 USD — |
0
|
— — | 216.06 USD — | 217.74 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.22 USD — |
0
|
— — | 761.35 USD — | 767.66 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.57 USD — | 2.6 USD — | — - | — — |
| UK FTSE All Share FTAS | 5242.43 GBP 6704.73 USD |
+0.16
|
— — | 5233.66 GBP 6693.52 USD | 5248.47 GBP 6712.46 USD | 634 - | — — |
| FTSE 350 FTLC | 5299.94 GBP 6778.28 USD |
+0.15
|
— — | 5291.12 GBP 6767 USD | 5306.18 GBP 6786.26 USD | 298 - | — — |
| FTSE 250 FTMC | 22121.78 GBP 28292.34 USD |
+0.23
|
— — | 22057.12 GBP 28209.64 USD | 22151.48 GBP 28330.32 USD | 341 - | — — |
| FTSE 100 FTSE | 9724.98 GBP 12437.63 USD |
+0.15
|
— — | 9709.9 GBP 12418.34 USD | 9738.26 GBP 12454.61 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22847.78 GBP 29220.85 USD |
+0.24
|
— — | 22768.3 GBP 29119.2 USD | 22895.48 GBP 29281.85 USD | — - | — — |
| FTSE SmallCap FTSC | 7402.66 GBP 9467.53 USD |
+0.2
|
— — | 7387.55 GBP 9448.2 USD | 7404.82 GBP 9470.29 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11126 GBP 14229.44 USD |
-0.02
|
— — | 11069.86 GBP 14157.64 USD | 11144.27 GBP 14252.81 USD | — - | — — |
- {{ link.label }} {{link}}