País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5883.82 GBP 7813.84 USD |
+0.39
|
— — | 5846.57 GBP 7764.37 USD | 5885.58 GBP 7816.18 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
755.99 GBP 1003.97 USD |
-0.04
|
— — | 754.64 GBP 1002.18 USD | 757.94 GBP 1006.56 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9395.19 GBP 12477.01 USD |
-1.34
|
— — | 9381.19 GBP 12458.42 USD | 9522.94 GBP 12646.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12903.55 CNY 1903.88 USD |
-0.6
|
— — | 12858.46 CNY 1897.23 USD | 13015.02 CNY 1920.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
418.59 USD — |
-0.95
|
— — | 418.58 USD — | 424.92 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.66 USD — |
+0.56
|
— — | 2003.48 USD — | 2021.02 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.63 USD — |
+0.73
|
— — | 454.33 USD — | 458.25 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.69 USD — |
+0.19
|
— — | 108.48 USD — | 109.82 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.74 USD — |
+0.17
|
— — | 306.51 USD — | 308.64 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
234.63 USD — |
-0.25
|
— — | 234.18 USD — | 236.15 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
846.19 USD — |
-0.25
|
— — | 844.9 USD — | 851.75 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.81 USD — |
-0.55
|
— — | 1.79 USD — | 1.83 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5877.13 GBP 7804.95 USD |
+0.29
|
— — | 5845.63 GBP 7763.12 USD | 5880.23 GBP 7809.07 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5942.43 GBP 7891.67 USD |
+0.29
|
— — | 5909.97 GBP 7848.57 USD | 5945.62 GBP 7895.91 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24808.74 GBP 32946.53 USD |
-0.43
|
— — | 24762.23 GBP 32884.77 USD | 24917.2 GBP 33090.57 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10904.65 GBP 14481.61 USD |
+0.38
|
— — | 10836.63 GBP 14391.27 USD | 10910.59 GBP 14489.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26014.06 GBP 34547.22 USD |
-0.31
|
— — | 25941.91 GBP 34451.41 USD | 26095.29 GBP 34655.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8213.47 GBP 10907.66 USD |
-0.46
|
— — | 8205.41 GBP 10896.96 USD | 8251.66 GBP 10958.38 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9542.44 GBP 12672.56 USD |
-0.65
|
— — | 9416.49 GBP 12505.3 USD | 9605.12 GBP 12755.8 USD | — - | — — |
