País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5857.18 GBP 7778.46 USD |
+0.17
|
— — | 5841.6 GBP 7757.77 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.93 GBP 1005.22 USD |
-0.96
|
— — | 756.54 GBP 1004.7 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9533.86 GBP 12661.17 USD |
-0.68
|
— — | 9480.2 GBP 12589.91 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12981.41 CNY 1915.37 USD |
-0.36
|
— — | 12943.58 CNY 1909.79 USD | 13149.47 CNY 1940.17 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
426.13 USD — |
-0.27
|
— — | 426.06 USD — | 428.22 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2021.13 USD — |
+0.27
|
— — | 2015.78 USD — | 2023.65 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
458.05 USD — |
-0.15
|
— — | 458.05 USD — | 461.42 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.34 USD — |
+0.33
|
— — | 110.97 USD — | 111.54 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.41 USD — |
+0.21
|
— — | 308.75 USD — | 310.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.56 USD — |
-0.08
|
— — | 236.56 USD — | 237.14 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
852.84 USD — |
-0.04
|
— — | 852.84 USD — | 854.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.85 USD — |
-1.6
|
— — | 1.84 USD — | 1.88 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5852.47 GBP 7772.2 USD |
+0.09
|
— — | 5840.05 GBP 7755.71 USD | 5872.08 GBP 7798.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5916.98 GBP 7857.88 USD |
+0.09
|
— — | 5904.26 GBP 7840.98 USD | 5937 GBP 7884.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24898.24 GBP 33065.39 USD |
-0.11
|
— — | 24839.13 GBP 32986.89 USD | 24995.38 GBP 33194.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10847.58 GBP 14405.82 USD |
+0.11
|
— — | 10824.05 GBP 14374.57 USD | 10886.06 GBP 14456.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26108.28 GBP 34672.35 USD |
+0.1
|
— — | 26035.64 GBP 34575.88 USD | 26239.11 GBP 34846.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8241.67 GBP 10945.11 USD |
-0.08
|
— — | 8234.96 GBP 10936.2 USD | 8263.31 GBP 10973.85 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9645.22 GBP 12809.06 USD |
-3.46
|
— — | 9531.3 GBP 12657.77 USD | 9991.35 GBP 13268.73 USD | — - | — — |
