País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5837.8 GBP 7752.72 USD |
+0.31
|
— — | 5816.58 GBP 7724.54 USD | 5866.33 GBP 7790.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
763.72 GBP 1014.24 USD |
+0.31
|
— — | 761.55 GBP 1011.35 USD | 765.26 GBP 1016.28 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9519.61 GBP 12642.24 USD |
+0.52
|
— — | 9470.11 GBP 12576.51 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.95 USD — |
0
|
— — | 423.33 USD — | 428.9 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2027.96 USD — |
0
|
— — | 2020.91 USD — | 2057.57 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
465.31 USD — |
0
|
— — | 462.66 USD — | 468.51 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.09 USD — |
0
|
— — | 106.09 USD — | 110.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.22 USD — |
0
|
— — | 304.17 USD — | 309.04 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.38 USD — |
0
|
— — | 233.82 USD — | 238.63 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
854.21 USD — |
0
|
— — | 841.29 USD — | 858.81 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
0
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5834.47 GBP 7748.3 USD |
+0.31
|
— — | 5813.48 GBP 7720.42 USD | 5861.51 GBP 7784.21 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5898.85 GBP 7833.8 USD |
+0.31
|
— — | 5877.61 GBP 7805.59 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24852.86 GBP 33005.13 USD |
+0.59
|
— — | 24705.54 GBP 32809.48 USD | 24888.55 GBP 33052.52 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10812.73 GBP 14359.54 USD |
+0.28
|
— — | 10775.76 GBP 14310.44 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26121.11 GBP 34689.39 USD |
+0.61
|
— — | 25961.58 GBP 34477.53 USD | 26189.61 GBP 34780.36 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8202.84 GBP 10893.55 USD |
+0.32
|
— — | 8176.3 GBP 10858.3 USD | 8206.58 GBP 10898.51 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10055.45 GBP 13353.85 USD |
-0.11
|
— — | 10038.46 GBP 13331.29 USD | 10157.67 GBP 13489.6 USD | — - | — — |
