País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5835.28 GBP 7749.38 USD |
+0.27
|
— — | 5816.58 GBP 7724.54 USD | 5866.33 GBP 7790.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
762.48 GBP 1012.59 USD |
+0.14
|
— — | 761.55 GBP 1011.35 USD | 765.26 GBP 1016.28 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9515.57 GBP 12636.88 USD |
+0.48
|
— — | 9470.11 GBP 12576.51 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.95 USD — |
0
|
— — | 423.33 USD — | 428.9 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2027.96 USD — |
0
|
— — | 2020.91 USD — | 2057.57 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
465.31 USD — |
0
|
— — | 462.66 USD — | 468.51 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.09 USD — |
0
|
— — | 106.09 USD — | 110.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.22 USD — |
0
|
— — | 304.17 USD — | 309.04 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.38 USD — |
0
|
— — | 233.82 USD — | 238.63 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
854.21 USD — |
0
|
— — | 841.29 USD — | 858.81 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
0
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5833.36 GBP 7746.83 USD |
+0.29
|
— — | 5813.48 GBP 7720.42 USD | 5861.51 GBP 7784.21 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5897.67 GBP 7832.23 USD |
+0.29
|
— — | 5877.61 GBP 7805.59 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24860.33 GBP 33015.05 USD |
+0.62
|
— — | 24705.54 GBP 32809.48 USD | 24943.66 GBP 33125.71 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10809.9 GBP 14355.78 USD |
+0.25
|
— — | 10775.76 GBP 14310.44 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26134.15 GBP 34706.71 USD |
+0.66
|
— — | 25961.58 GBP 34477.53 USD | 26236.91 GBP 34843.17 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8212.2 GBP 10905.98 USD |
+0.44
|
— — | 8176.3 GBP 10858.3 USD | 8225.63 GBP 10923.81 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10015.78 GBP 13301.17 USD |
-0.5
|
— — | 10008 GBP 13290.84 USD | 10157.67 GBP 13489.6 USD | — - | — — |
