País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5881.13 GBP 7810.27 USD |
+0.34
|
— — | 5846.57 GBP 7764.37 USD | 5885.58 GBP 7816.18 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
757.19 GBP 1005.56 USD |
+0.12
|
— — | 754.64 GBP 1002.18 USD | 757.94 GBP 1006.56 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9413.04 GBP 12500.72 USD |
-1.15
|
— — | 9381.19 GBP 12458.42 USD | 9522.94 GBP 12646.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12903.55 CNY 1903.88 USD |
-0.6
|
— — | 12858.46 CNY 1897.23 USD | 13015.02 CNY 1920.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
421.08 USD — |
-0.36
|
— — | 418.58 USD — | 424.92 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2003.4 USD — |
<0.01
|
— — | 2000.12 USD — | 2021.02 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.65 USD — |
+0.73
|
— — | 454.33 USD — | 458.25 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.26 USD — |
-0.2
|
— — | 108.48 USD — | 109.83 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.8 USD — |
-0.13
|
— — | 306.32 USD — | 308.64 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.19 USD — |
-0.01
|
— — | 234.18 USD — | 236.15 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
847.99 USD — |
-0.04
|
— — | 844.9 USD — | 851.75 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.82 USD — |
0
|
— — | 1.79 USD — | 1.83 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5876.01 GBP 7803.47 USD |
+0.27
|
— — | 5845.63 GBP 7763.12 USD | 5880.23 GBP 7809.07 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5941.33 GBP 7890.21 USD |
+0.28
|
— — | 5909.97 GBP 7848.57 USD | 5945.62 GBP 7895.91 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24805.41 GBP 32942.11 USD |
-0.45
|
— — | 24762.23 GBP 32884.77 USD | 24917.2 GBP 33090.57 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10902.56 GBP 14478.83 USD |
+0.36
|
— — | 10836.63 GBP 14391.27 USD | 10910.59 GBP 14489.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26021.05 GBP 34556.51 USD |
-0.28
|
— — | 25941.91 GBP 34451.41 USD | 26095.29 GBP 34655.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8209.68 GBP 10902.63 USD |
-0.51
|
— — | 8205.41 GBP 10896.96 USD | 8251.66 GBP 10958.38 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9540.97 GBP 12670.61 USD |
-0.67
|
— — | 9416.49 GBP 12505.3 USD | 9605.12 GBP 12755.8 USD | — - | — — |
