País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos os países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5142.71 GBP 6577.2 USD |
0
|
— — | 5121.28 GBP 6549.79 USD | 5208.22 GBP 6660.98 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 734.47 GBP 939.34 USD |
0
|
— — | 733.23 GBP 937.75 USD | 743.99 GBP 951.52 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7701.9 GBP 9850.24 USD |
0
|
— — | 7681.53 GBP 9824.18 USD | 7795.5 GBP 9969.95 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15308.37 CNY 2128.53 USD |
+0.74
|
— — | 15194.21 CNY 2112.65 USD | 15393.83 CNY 2140.41 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 363.99 USD — |
0
|
— — | 360.87 USD — | 366.63 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1623.08 USD — |
0
|
— — | 1600.45 USD — | 1624 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 455.5 USD — |
0
|
— — | 454.11 USD — | 457.5 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.85 USD — |
0
|
— — | 69.39 USD — | 70.38 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.08 USD — |
0
|
— — | 266.1 USD — | 268.41 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.57 USD — |
0
|
— — | 214.21 USD — | 216.06 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.47 USD — |
0
|
— — | 755.56 USD — | 762.16 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.47 USD — |
0
|
— — | 2.45 USD — | 2.47 USD — | — - | — — |
| UK FTSE All Share FTAS | 5140.62 GBP 6574.52 USD |
0
|
— — | 5119.46 GBP 6547.46 USD | 5206.66 GBP 6658.98 USD | 634 - | — — |
| FTSE 350 FTLC | 5197.69 GBP 6647.51 USD |
-1.27
|
— — | 5176.1 GBP 6619.9 USD | 5264.36 GBP 6732.78 USD | 298 - | — — |
| FTSE 250 FTMC | 21424.81 GBP 27400.96 USD |
-1.21
|
— — | 21351.24 GBP 27306.87 USD | 21688.05 GBP 27737.63 USD | 341 - | — — |
| FTSE 100 FTSE | 9552.3 GBP 12216.78 USD |
-1.27
|
— — | 9511.73 GBP 12164.89 USD | 9675.64 GBP 12374.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22060.25 GBP 28213.65 USD |
0
|
— — | 21973.68 GBP 28102.93 USD | 22320.79 GBP 28546.86 USD | — - | — — |
| FTSE SmallCap FTSC | 7189.89 GBP 9195.41 USD |
-1.41
|
— — | 7178.34 GBP 9180.64 USD | 7292.55 GBP 9326.7 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10116.78 GBP 12938.71 USD |
0
|
— — | 10098.6 GBP 12915.46 USD | 10405.05 GBP 13307.39 USD | — - | — — |
- {{ link.label }} {{link}}