País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5824.96 GBP 7735.67 USD |
+0.37
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
762.91 GBP 1013.16 USD |
+0.44
|
— — | 759.84 GBP 1009.08 USD | 763.67 GBP 1014.17 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9524.04 GBP 12648.13 USD |
+0.66
|
— — | 9461.67 GBP 12565.3 USD | 9592.72 GBP 12739.34 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12879.94 CNY 1900.4 USD | 13062.38 CNY 1927.32 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
426.57 USD — |
-0.39
|
— — | 424.64 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.54 USD — |
<0.01
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
459.48 USD — |
-0.86
|
— — | 458.55 USD — | 463.45 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.35 USD — |
-0.12
|
— — | 110.92 USD — | 111.8 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.11 USD — |
-0.33
|
— — | 307.11 USD — | 309.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.59 USD — |
-0.19
|
— — | 236.12 USD — | 237.05 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
852.26 USD — |
-0.19
|
— — | 850.56 USD — | 853.84 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.9 USD — |
-1.04
|
— — | 1.89 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5827.6 GBP 7739.18 USD |
+0.43
|
— — | 5802.68 GBP 7706.08 USD | 5849.71 GBP 7768.54 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5891.6 GBP 7824.17 USD |
+0.43
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24873.83 GBP 33032.97 USD |
+0.51
|
— — | 24746.71 GBP 32864.16 USD | 24906.04 GBP 33075.75 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10796.76 GBP 14338.33 USD |
+0.42
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26033.7 GBP 34573.31 USD |
+0.29
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8228.92 GBP 10928.18 USD |
+0.42
|
— — | 8190.4 GBP 10877.03 USD | 8230.39 GBP 10930.13 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9920.25 GBP 13174.3 USD |
+1.21
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
