País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5863.75 GBP 7787.18 USD |
+0.05
|
— — | 5846.57 GBP 7764.37 USD | 5876.9 GBP 7804.65 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
757.08 GBP 1005.42 USD |
+0.11
|
— — | 754.64 GBP 1002.18 USD | 757.94 GBP 1006.56 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9418.27 GBP 12507.66 USD |
-1.1
|
— — | 9390.04 GBP 12470.17 USD | 9522.94 GBP 12646.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12903.55 CNY 1903.88 USD |
-0.6
|
— — | 12858.46 CNY 1897.23 USD | 13015.02 CNY 1920.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.56 USD — |
+0.22
|
— — | 422.61 USD — | 424.36 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2007.91 USD — |
+0.22
|
— — | 2003.48 USD — | 2009.54 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
456.59 USD — |
+0.5
|
— — | 454.33 USD — | 457.78 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.72 USD — |
+0.22
|
— — | 109.48 USD — | 109.77 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.52 USD — |
+0.1
|
— — | 307.21 USD — | 308.01 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.78 USD — |
+0.24
|
— — | 235.22 USD — | 236.15 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
850.38 USD — |
+0.24
|
— — | 848.35 USD — | 851.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.82 USD — |
0
|
— — | 1.82 USD — | 1.83 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5863.79 GBP 7787.24 USD |
+0.06
|
— — | 5845.63 GBP 7763.12 USD | 5874.11 GBP 7800.94 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5929.01 GBP 7873.85 USD |
+0.07
|
— — | 5909.97 GBP 7848.57 USD | 5939.38 GBP 7887.62 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24803 GBP 32938.91 USD |
-0.46
|
— — | 24789.87 GBP 32921.47 USD | 24917.2 GBP 33090.57 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10876.92 GBP 14444.78 USD |
+0.13
|
— — | 10836.63 GBP 14391.27 USD | 10896.53 GBP 14470.82 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25977.21 GBP 34498.29 USD |
-0.45
|
— — | 25941.91 GBP 34451.41 USD | 26095.29 GBP 34655.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8212.96 GBP 10906.99 USD |
-0.47
|
— — | 8208.42 GBP 10900.96 USD | 8251.66 GBP 10958.38 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9446.37 GBP 12544.98 USD |
-1.65
|
— — | 9416.49 GBP 12505.3 USD | 9605.12 GBP 12755.8 USD | — - | — — |
