País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5859.34 GBP 7781.33 USD |
+0.21
|
— — | 5846.04 GBP 7763.67 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.56 GBP 1008.71 USD |
-0.62
|
— — | 759.46 GBP 1008.58 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9521.63 GBP 12644.93 USD |
-0.81
|
— — | 9521.63 GBP 12644.93 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12981.41 CNY 1915.37 USD |
-0.36
|
— — | 12943.58 CNY 1909.79 USD | 13149.47 CNY 1940.17 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.27 USD — |
0
|
— — | 424.06 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2015.78 USD — |
0
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
458.72 USD — |
0
|
— — | 455.76 USD — | 463.45 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
110.97 USD — |
0
|
— — | 110.82 USD — | 111.8 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.75 USD — |
0
|
— — | 306.51 USD — | 309.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.76 USD — |
0
|
— — | 235.64 USD — | 237.05 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.2 USD — |
0
|
— — | 848.91 USD — | 853.84 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.88 USD — |
0
|
— — | 1.88 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5859.04 GBP 7780.93 USD |
+0.2
|
— — | 5846.58 GBP 7764.38 USD | 5872.08 GBP 7798.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5923.61 GBP 7866.68 USD |
+0.2
|
— — | 5910.85 GBP 7849.73 USD | 5937 GBP 7884.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24946.08 GBP 33128.92 USD |
+0.08
|
— — | 24883.04 GBP 33045.21 USD | 24958.66 GBP 33145.63 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10858.57 GBP 14420.41 USD |
+0.21
|
— — | 10833.73 GBP 14387.42 USD | 10886.06 GBP 14456.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26171.77 GBP 34756.67 USD |
+0.34
|
— — | 26071.94 GBP 34624.09 USD | 26184.68 GBP 34773.81 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8249.62 GBP 10955.67 USD |
+0.02
|
— — | 8234.96 GBP 10936.2 USD | 8249.62 GBP 10955.67 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9634.39 GBP 12794.67 USD |
-3.57
|
— — | 9531.3 GBP 12657.77 USD | 9991.35 GBP 13268.73 USD | — - | — — |
