País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5826.84 GBP 7738.17 USD |
+0.12
|
— — | 5812.58 GBP 7719.23 USD | 5866.33 GBP 7790.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.56 GBP 1011.37 USD |
+0.02
|
— — | 759.94 GBP 1009.22 USD | 765.26 GBP 1016.28 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9521.91 GBP 12645.3 USD |
+0.55
|
— — | 9470.11 GBP 12576.51 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.93 USD — |
-0.94
|
— — | 423.77 USD — | 427.95 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2003.06 USD — |
-1.23
|
— — | 1996.03 USD — | 2027.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
462.34 USD — |
-0.64
|
— — | 460.72 USD — | 465.31 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
108.75 USD — |
-0.31
|
— — | 108.37 USD — | 109.24 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.55 USD — |
-0.54
|
— — | 306.04 USD — | 308.22 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.41 USD — |
-0.83
|
— — | 235.12 USD — | 237.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
847.59 USD — |
-0.77
|
— — | 846.38 USD — | 854.21 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-1.03
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5824.39 GBP 7734.91 USD |
+0.14
|
— — | 5810.72 GBP 7716.76 USD | 5861.51 GBP 7784.21 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5888.56 GBP 7820.13 USD |
+0.14
|
— — | 5874.64 GBP 7801.65 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24811.17 GBP 32949.76 USD |
+0.42
|
— — | 24705.54 GBP 32809.48 USD | 24943.66 GBP 33125.71 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10793.79 GBP 14334.38 USD |
+0.1
|
— — | 10767.77 GBP 14299.83 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26038.97 GBP 34580.31 USD |
+0.3
|
— — | 25961.58 GBP 34477.53 USD | 26236.91 GBP 34843.17 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8200.53 GBP 10890.48 USD |
+0.3
|
— — | 8176.3 GBP 10858.3 USD | 8225.63 GBP 10923.81 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9951.05 GBP 13215.21 USD |
-1.14
|
— — | 9951.05 GBP 13215.21 USD | 10157.67 GBP 13489.6 USD | — - | — — |
