País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5821.77 GBP 7731.43 USD |
+0.31
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.62 GBP 1011.45 USD |
+0.27
|
— — | 759.84 GBP 1009.08 USD | 763.64 GBP 1014.13 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9498.03 GBP 12613.59 USD |
+0.38
|
— — | 9461.67 GBP 12565.3 USD | 9592.72 GBP 12739.34 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12879.94 CNY 1900.4 USD | 13062.38 CNY 1927.32 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
428.23 USD — |
0
|
— — | 420.98 USD — | 429.5 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.53 USD — |
0
|
— — | 1985.39 USD — | 2027.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.45 USD — |
0
|
— — | 459.55 USD — | 465.31 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.48 USD — |
0
|
— — | 108.25 USD — | 111.58 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.14 USD — |
0
|
— — | 305.09 USD — | 309.72 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.05 USD — |
0
|
— — | 234.71 USD — | 237.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.84 USD — |
0
|
— — | 845.03 USD — | 854.67 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5820.16 GBP 7729.3 USD |
+0.3
|
— — | 5802.68 GBP 7706.08 USD | 5849.71 GBP 7768.54 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5884.32 GBP 7814.5 USD |
+0.31
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24781.1 GBP 32909.83 USD |
+0.14
|
— — | 24746.71 GBP 32864.16 USD | 24906.04 GBP 33075.75 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10786.67 GBP 14324.93 USD |
+0.33
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25921.86 GBP 34424.78 USD |
-0.14
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8192.78 GBP 10880.19 USD |
-0.02
|
— — | 8190.4 GBP 10877.03 USD | 8208.5 GBP 10901.06 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9817.15 GBP 13037.38 USD |
+0.16
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
