País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5869.8 GBP 7795.22 USD |
+0.39
|
— — | 5846.04 GBP 7763.67 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.6 GBP 1010.09 USD |
-0.48
|
— — | 759.29 GBP 1008.35 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9549.29 GBP 12681.66 USD |
-0.52
|
— — | 9510.14 GBP 12629.67 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12981.41 CNY 1915.37 USD |
-0.36
|
— — | 12943.58 CNY 1909.79 USD | 13149.47 CNY 1940.17 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.27 USD — |
0
|
— — | 424.06 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2015.78 USD — |
0
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
458.72 USD — |
0
|
— — | 455.76 USD — | 463.45 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
110.97 USD — |
0
|
— — | 110.82 USD — | 111.8 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.75 USD — |
0
|
— — | 306.51 USD — | 309.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.76 USD — |
0
|
— — | 235.64 USD — | 237.05 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.2 USD — |
0
|
— — | 848.91 USD — | 853.84 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.88 USD — |
0
|
— — | 1.88 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5867.15 GBP 7791.7 USD |
+0.34
|
— — | 5846.58 GBP 7764.38 USD | 5872.08 GBP 7798.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5931.92 GBP 7877.72 USD |
+0.34
|
— — | 5910.85 GBP 7849.73 USD | 5937 GBP 7884.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24983.51 GBP 33178.63 USD |
+0.23
|
— — | 24883.04 GBP 33045.21 USD | 24995.38 GBP 33194.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10873.8 GBP 14440.64 USD |
+0.35
|
— — | 10833.73 GBP 14387.42 USD | 10886.06 GBP 14456.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26221.99 GBP 34823.36 USD |
+0.54
|
— — | 26071.94 GBP 34624.09 USD | 26239.11 GBP 34846.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8257.13 GBP 10965.64 USD |
+0.11
|
— — | 8234.96 GBP 10936.2 USD | 8258.33 GBP 10967.24 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9703.81 GBP 12886.87 USD |
-2.88
|
— — | 9531.3 GBP 12657.77 USD | 9991.35 GBP 13268.73 USD | — - | — — |
