Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5649.33 GBP 7225.13 USD |
+0.64
|
— — | 5590.88 GBP 7150.38 USD | 5675.3 GBP 7258.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
771.92 GBP 987.24 USD |
-0.7
|
— — | 770.87 GBP 985.89 USD | 776.48 GBP 993.07 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8702.13 GBP 11129.47 USD |
-0.31
|
— — | 8687.47 GBP 11110.72 USD | 8780.91 GBP 11230.22 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15887.91 CNY 2344.21 USD |
+1.18
|
— — | 15670.58 CNY 2312.15 USD | 15937.68 CNY 2351.56 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
401.05 USD — |
+0.2
|
— — | 397.92 USD — | 401.96 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1860.05 USD — |
-0.77
|
— — | 1855.17 USD — | 1891.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
484.87 USD — |
+0.67
|
— — | 481.65 USD — | 488.64 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.44 USD — |
+0.46
|
— — | 99.98 USD — | 101.28 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
314.43 USD — |
-0.35
|
— — | 314.26 USD — | 317.67 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.33 USD — |
-0.52
|
— — | 238.71 USD — | 241.79 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
851.7 USD — |
-0.58
|
— — | 849.47 USD — | 860.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.44 USD — |
+0.41
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5654.18 GBP 7231.33 USD |
+0.61
|
— — | 5598.84 GBP 7160.56 USD | 5678.7 GBP 7262.69 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5717.11 GBP 7311.82 USD |
+0.61
|
— — | 5660.81 GBP 7239.81 USD | 5742.21 GBP 7343.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23161.41 GBP 29621.96 USD |
+0.26
|
— — | 23090.82 GBP 29531.68 USD | 23343.56 GBP 29854.92 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10529.89 GBP 13467.05 USD |
+0.65
|
— — | 10415.45 GBP 13320.69 USD | 10575.31 GBP 13525.14 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23632.27 GBP 30224.16 USD |
+0.32
|
— — | 23543.18 GBP 30110.22 USD | 23846.4 GBP 30498.02 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7901.9 GBP 10106.02 USD |
+0.62
|
— — | 7853.15 GBP 10043.68 USD | 7913.47 GBP 10120.82 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9490.66 GBP 12137.95 USD |
-0.49
|
— — | 9432.62 GBP 12063.72 USD | 9620.42 GBP 12303.9 USD | — - | — — |
- {{ link.label }} {{link}}