Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5187.73 GBP 6634.77 USD |
+0.24
|
— — | 5174.2 GBP 6617.47 USD | 5192.43 GBP 6640.79 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 741.45 GBP 948.27 USD |
-0.09
|
— — | 741.43 GBP 948.24 USD | 743.87 GBP 951.36 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7713.85 GBP 9865.52 USD |
+0.18
|
— — | 7692.61 GBP 9838.36 USD | 7747.61 GBP 9908.7 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15096.2 CNY 2099.03 USD |
+0.73
|
— — | 14973.23 CNY 2081.93 USD | 15155.05 CNY 2107.21 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.69 USD — |
0
|
— — | 367.3 USD — | 373.21 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1637.44 USD — |
0
|
— — | 1614.76 USD — | 1650.83 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.03 USD — |
0
|
— — | 465.75 USD — | 472.47 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.61 USD — |
0
|
— — | 70.88 USD — | 73.07 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.75 USD — |
0
|
— — | 268.37 USD — | 272.2 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.67 USD — |
0
|
— — | 215.94 USD — | 218.67 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 768.08 USD — |
0
|
— — | 762.52 USD — | 771.88 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.57 USD — |
0
|
— — | 2.5 USD — | 2.57 USD — | — - | — — |
| UK FTSE All Share FTAS | 5183.7 GBP 6629.62 USD |
+0.2
|
— — | 5173.19 GBP 6616.18 USD | 5191.04 GBP 6639.01 USD | 634 - | — — |
| FTSE 350 FTLC | 5240.99 GBP 6702.89 USD |
+0.2
|
— — | 5230.29 GBP 6689.21 USD | 5248.54 GBP 6712.55 USD | 298 - | — — |
| FTSE 250 FTMC | 21677.69 GBP 27724.38 USD |
+0.28
|
— — | 21613.08 GBP 27641.74 USD | 21700.58 GBP 27753.65 USD | 341 - | — — |
| FTSE 100 FTSE | 9627.74 GBP 12313.26 USD |
+0.19
|
— — | 9608.71 GBP 12288.92 USD | 9642.5 GBP 12332.14 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22347.86 GBP 28581.48 USD |
+0.22
|
— — | 22282.56 GBP 28497.97 USD | 22391.95 GBP 28637.87 USD | — - | — — |
| FTSE SmallCap FTSC | 7277.25 GBP 9307.14 USD |
+0.24
|
— — | 7260.05 GBP 9285.14 USD | 7280.22 GBP 9310.93 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10638.3 GBP 13605.7 USD |
+1.55
|
— — | 10475.43 GBP 13397.4 USD | 10735.47 GBP 13729.98 USD | — - | — — |
- {{ link.label }} {{link}}