Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4435.97 GBP 5673.32 USD |
-0.22
|
— — | 4434.67 GBP 5671.66 USD | 4474.46 GBP 5722.55 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 764.38 GBP 977.59 USD |
-0.01
|
— — | 763.98 GBP 977.08 USD | 766.49 GBP 980.29 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6844.87 GBP 8754.15 USD |
-0.45
|
— — | 6840.34 GBP 8748.36 USD | 6893.61 GBP 8816.49 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12078.44 CNY 1679.43 USD |
-0.14
|
— — | 12043.8 CNY 1674.61 USD | 12152.76 CNY 1689.76 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 251.77 USD — |
+0.74
|
— — | 249.23 USD — | 252.08 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1839.32 USD — |
+0.22
|
— — | 1817.61 USD — | 1844.44 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 512.28 USD — |
+0.73
|
— — | 507.04 USD — | 512.31 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.33 USD — |
+0.94
|
— — | 77.05 USD — | 78.38 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.41 USD — |
+1.02
|
— — | 239.68 USD — | 242.7 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 209.23 USD — |
+0.64
|
— — | 207.48 USD — | 209.34 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 727.52 USD — |
+0.7
|
— — | 721.5 USD — | 728 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
-1.16
|
— — | 2.54 USD — | 2.59 USD — | — - | — — |
| UK FTSE All Share FTAS | 4451.92 GBP 5693.72 USD |
-0.19
|
— — | 4450.51 GBP 5691.92 USD | 4487.54 GBP 5739.28 USD | 634 - | — — |
| FTSE 350 FTLC | 4495.85 GBP 5749.9 USD |
-0.2
|
— — | 4494.27 GBP 5747.88 USD | 4532.58 GBP 5796.88 USD | 298 - | — — |
| FTSE 250 FTMC | 20286.03 GBP 25944.53 USD |
-0.23
|
— — | 20250.81 GBP 25899.49 USD | 20386.7 GBP 26073.28 USD | 341 - | — — |
| FTSE 100 FTSE | 8164.12 GBP 10441.39 USD |
-0.19
|
— — | 8162.68 GBP 10439.54 USD | 8237.36 GBP 10535.06 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21093.23 GBP 26976.89 USD |
-0.45
|
— — | 21063.61 GBP 26939.01 USD | 21247.78 GBP 27174.55 USD | — - | — — |
| FTSE SmallCap FTSC | 6727.92 GBP 8604.58 USD |
+0.19
|
— — | 6715.16 GBP 8588.26 USD | 6744.82 GBP 8626.19 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6657.74 GBP 8514.82 USD |
-2.2
|
— — | 6657.74 GBP 8514.82 USD | 6874.12 GBP 8791.56 USD | — - | — — |
- {{ link.label }} {{link}}