Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5300.81 GBP 6779.4 USD |
+1.56
|
— — | 5219.12 GBP 6674.92 USD | 5307.38 GBP 6787.8 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 752.79 GBP 962.77 USD |
+0.45
|
— — | 748.95 GBP 957.86 USD | 753.2 GBP 963.29 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7789.14 GBP 9961.81 USD |
+0.51
|
— — | 7725.74 GBP 9880.73 USD | 7806.03 GBP 9983.41 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15215.22 CNY 2115.58 USD |
+1.53
|
— — | 14960.63 CNY 2080.18 USD | 15274.36 CNY 2123.8 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 350.71 USD — |
0
|
— — | 350.14 USD — | 355.67 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1609.3 USD — |
0
|
— — | 1609.3 USD — | 1641.8 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 458.09 USD — |
0
|
— — | 455.91 USD — | 460.98 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.83 USD — |
0
|
— — | 73.27 USD — | 74.88 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.73 USD — |
0
|
— — | 268.73 USD — | 272.48 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.32 USD — |
0
|
— — | 213.12 USD — | 215.63 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 753.62 USD — |
0
|
— — | 752.76 USD — | 761.97 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.55 USD — |
0
|
— — | 2.54 USD — | 2.58 USD — | — - | — — |
| UK FTSE All Share FTAS | 5298.38 GBP 6776.29 USD |
+1.48
|
— — | 5221 GBP 6677.32 USD | 5306.75 GBP 6786.99 USD | 634 - | — — |
| FTSE 350 FTLC | 5357.14 GBP 6851.44 USD |
+1.49
|
— — | 5278.34 GBP 6750.66 USD | 5365.82 GBP 6862.54 USD | 298 - | — — |
| FTSE 250 FTMC | 22222.32 GBP 28420.92 USD |
+0.82
|
— — | 22037.57 GBP 28184.64 USD | 22269.24 GBP 28480.93 USD | 341 - | — — |
| FTSE 100 FTSE | 9837.51 GBP 12581.54 USD |
+1.58
|
— — | 9684.84 GBP 12386.29 USD | 9853.13 GBP 12601.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22991.74 GBP 29404.96 USD |
+0.89
|
— — | 22781.06 GBP 29135.52 USD | 23046.32 GBP 29474.77 USD | — - | — — |
| FTSE SmallCap FTSC | 7414.78 GBP 9483.03 USD |
+0.69
|
— — | 7364.12 GBP 9418.24 USD | 7415.55 GBP 9484.01 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10728.37 GBP 13720.9 USD |
+0.53
|
— — | 10560.75 GBP 13506.52 USD | 10833.77 GBP 13855.7 USD | — - | — — |
- {{ link.label }} {{link}}