Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5638.26 GBP 7210.97 USD |
-0.2
|
— — | 5581.54 GBP 7138.43 USD | 5649.5 GBP 7225.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
770.35 GBP 985.23 USD |
-0.2
|
— — | 764.5 GBP 977.75 USD | 772.47 GBP 987.94 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8740.95 GBP 11179.11 USD |
+0.45
|
— — | 8566.58 GBP 10956.11 USD | 8740.95 GBP 11179.11 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15331.45 CNY 2262.11 USD |
-3.5
|
— — | 15271.11 CNY 2253.21 USD | 15887.91 CNY 2344.21 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.36 USD — |
+1.16
|
— — | 404.65 USD — | 411.15 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1910.08 USD — |
+1.09
|
— — | 1889.48 USD — | 1923.39 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.97 USD — |
+1.17
|
— — | 487.25 USD — | 494.75 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.08 USD — |
-0.27
|
— — | 100.62 USD — | 101.85 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
319.78 USD — |
+0.72
|
— — | 317.48 USD — | 320.22 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
243.59 USD — |
+0.93
|
— — | 241.34 USD — | 244.16 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
866.65 USD — |
+0.92
|
— — | 858.77 USD — | 868.6 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.47 USD — |
+0.82
|
— — | 2.44 USD — | 2.48 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5643.44 GBP 7217.6 USD |
-0.19
|
— — | 5586.48 GBP 7144.75 USD | 5654.33 GBP 7231.53 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5706.13 GBP 7297.77 USD |
-0.19
|
— — | 5648.4 GBP 7223.94 USD | 5717.28 GBP 7312.03 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23147.19 GBP 29603.77 USD |
-0.06
|
— — | 22857.19 GBP 29232.88 USD | 23162.97 GBP 29623.95 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10508.02 GBP 13439.08 USD |
-0.21
|
— — | 10404.73 GBP 13306.98 USD | 10530.18 GBP 13467.43 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23617.66 GBP 30205.47 USD |
-0.06
|
— — | 23292.82 GBP 29790.02 USD | 23637.84 GBP 30231.28 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7900.22 GBP 10103.88 USD |
-0.02
|
— — | 7833.43 GBP 10018.46 USD | 7901.9 GBP 10106.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9572.72 GBP 12242.9 USD |
+0.86
|
— — | 9359.48 GBP 11970.18 USD | 9572.72 GBP 12242.9 USD | — - | — — |
- {{ link.label }} {{link}}