Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4668.98 GBP 5971.33 USD |
+0.02
|
— — | 4662.88 GBP 5963.52 USD | 4675.01 GBP 5979.04 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 729.19 GBP 932.59 USD |
-0.26
|
— — | 729.11 GBP 932.48 USD | 732.36 GBP 936.64 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6705.17 GBP 8575.48 USD |
+0.21
|
— — | 6677.21 GBP 8539.72 USD | 6728.28 GBP 8605.04 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13801.18 CNY 1918.96 USD |
+1.71
|
— — | 13559.17 CNY 1885.31 USD | 13862.46 CNY 1927.48 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 291.99 USD — |
0
|
— — | 290.38 USD — | 295.21 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1830.52 USD — |
0
|
— — | 1818.24 USD — | 1863.28 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 518.47 USD — |
0
|
— — | 516.12 USD — | 527.63 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 68.65 USD — |
0
|
— — | 68.4 USD — | 69.33 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.52 USD — |
0
|
— — | 258.35 USD — | 265.72 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.8 USD — |
0
|
— — | 216.03 USD — | 219.84 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.14 USD — |
0
|
— — | 757.37 USD — | 771.33 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.49 USD — |
0
|
— — | 2.47 USD — | 2.5 USD — | — - | — — |
| UK FTSE All Share FTAS | 4672 GBP 5975.19 USD |
+0.01
|
— — | 4666.48 GBP 5968.13 USD | 4678.03 GBP 5982.9 USD | 634 - | — — |
| FTSE 350 FTLC | 4721.04 GBP 6037.91 USD |
+0.01
|
— — | 4715.44 GBP 6030.75 USD | 4727.22 GBP 6045.81 USD | 298 - | — — |
| FTSE 250 FTMC | 20780.35 GBP 26576.74 USD |
+0.1
|
— — | 20757.99 GBP 26548.14 USD | 20851.35 GBP 26667.54 USD | 341 - | — — |
| FTSE 100 FTSE | 8603.03 GBP 11002.72 USD |
<0.01
|
— — | 8591.29 GBP 10987.71 USD | 8612.66 GBP 11015.04 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21796.91 GBP 27876.85 USD |
+0.2
|
— — | 21751.31 GBP 27818.53 USD | 21895.18 GBP 28002.53 USD | — - | — — |
| FTSE SmallCap FTSC | 6814.59 GBP 8715.42 USD |
+0.03
|
— — | 6806.99 GBP 8705.7 USD | 6820.1 GBP 8722.47 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8017.5 GBP 10253.87 USD |
+0.21
|
— — | 8000.3 GBP 10231.87 USD | 8033.53 GBP 10274.37 USD | — - | — — |
- {{ link.label }} {{link}}