Result Page 10 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 824794.75 USD — |
-8.17
|
— — | 824794.75 USD — | 851001.4 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16190.77 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 691.21 USD — |
+107.14
|
— — | 691.21 USD — | 691.21 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.08 USD — |
+0.35
|
— — | 19.08 USD — | 19.08 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 34.56 USD — |
+122.86
|
— — | -151.17 USD — | 34.56 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1483.3 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 114.16 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.81 USD — |
+0.12
|
— — | 28.81 USD — | 28.89 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 219.33 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 36.48 USD — |
+0.17
|
— — | 36.46 USD — | 36.48 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 247.58 USD — |
-7.93
|
— — | 247.58 USD — | 262.32 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 56587.66 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.35 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 49.11 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 185.59 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 84.34 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 38.66 USD — |
+1.91
|
— — | — — | — — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2638.79 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 42807.26 USD — |
-0.34
|
— — | 42807.26 USD — | 42955.93 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 57936.16 USD — |
-0.5
|
— — | 57936.16 USD — | 57936.16 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 9614.97 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 36.04 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |