Result Page 8 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB Energy Fund DBE-NV | 17.43 USD — |
+0.66
|
— — | 17.06 USD — | 17.43 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 11887.26 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.29 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 481.75 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 21634.88 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 40.23 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4468.01 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 446.9 USD — |
+1.98
|
— — | 446.9 USD — | 447.38 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 292.72 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.39 USD — |
+0.93
|
— — | 12.07 USD — | 12.39 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 2320.65 USD — |
+37.39
|
— — | 2320.65 USD — | 2320.65 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2399.59 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 235.34 USD — |
-1.37
|
— — | 235.25 USD — | 235.43 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 12638.84 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.26 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 150.58 USD — |
-0.25
|
— — | 150.58 USD — | 150.58 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 35.08 USD — |
+0.74
|
— — | 34.86 USD — | 35.08 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 277.54 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 58.01 USD — |
+0.12
|
— — | 57.99 USD — | 58.01 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.04 USD — |
+1.24
|
— — | 87.04 USD — | 87.04 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 376.38 USD — |
+0.61
|
— — | 376.3 USD — | 376.45 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 519.03 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2746.2 USD — |
+721.91
|
— — | 2746.2 USD — | 2746.2 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 415.85 USD — |
+1.02
|
— — | — — | — — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 0.73 USD — |
-98.52
|
— — | 0.73 USD — | 33.27 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 14824.14 USD — |
+21.27
|
— — | 12633.09 USD — | 14824.14 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.95 USD — |
+2.85
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.26 USD — |
-2.36
|
— — | 27.24 USD — | 27.27 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 326.96 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 37.7 USD — |
+1.92
|
— — | 37.7 USD — | 39.53 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 262.44 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 104.21 USD — |
+0.33
|
— — | 103.34 USD — | 104.47 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1109.49 USD — |
-2.67
|
— — | 1106.93 USD — | 1109.49 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.43 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.34 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 37.7 USD — |
-4.62
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.11 USD — |
+0.17
|
— — | 23.11 USD — | 23.11 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 43.62 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.36 USD — |
+3.33
|
— — | 59.18 USD — | 60.46 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 32.85 USD — |
+0.4
|
— — | 32.63 USD — | 32.85 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 14054.05 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.4 USD — |
+1.43
|
— — | 101.6 USD — | 103.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 181.09 USD — |
+1.18
|
— — | 179.59 USD — | 181.09 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.29 USD — |
+7.91
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5614.12 USD — |
+3.17
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
0
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.28 USD — |
-0.49
|
— — | 22.28 USD — | 22.39 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 749.52 USD — |
+242.97
|
— — | 749.52 USD — | 749.52 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.03 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 140.95 USD — |
+0.21
|
— — | 140.86 USD — | 140.95 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.3 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 59.09 USD — |
-3.81
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 60.65 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 112463.4 USD — |
-0.09
|
— — | 112059.51 USD — | 112463.4 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 17446.12 USD — |
+4.79
|
— — | 17446.12 USD — | 17446.12 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.34 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 61.27 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 40.65 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 127.13 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 60.65 USD — |
+0.97
|
— — | 60.65 USD — | 60.65 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.04 USD — |
+0.9
|
— — | 33.99 USD — | 34.04 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 541966.5 USD — |
-67.14
|
— — | -565571.1 USD — | 541966.5 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |