Result Page 9 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Silver Miners (Intrada SIL-IV | 34.82 USD — |
-1.84
|
— — | 34.76 USD — | 35.47 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 128.7 USD — |
-0.82
|
— — | 128.7 USD — | 128.7 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.2 USD — |
-0.7
|
— — | 57.2 USD — | 57.2 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 660.57 USD — |
-1.35
|
— — | 660.57 USD — | 669.58 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.19 USD — |
-1.25
|
— — | 37.19 USD — | 37.65 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 10903.65 USD — |
-0.26
|
— — | 10784.7 USD — | 10932.3 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 399252.2 USD — |
+5.35
|
— — | 378984.8 USD — | 399252.2 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12086.46 USD — |
-0.26
|
— — | 12086.46 USD — | 12086.46 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 20.08 USD — |
+0.98
|
— — | 19.99 USD — | 20.15 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.96 USD — |
-0.54
|
— — | 25.95 USD — | 26.05 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1998.72 USD — |
-2.2
|
— — | 1985.19 USD — | 2043.61 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 52999.37 USD — |
-0.73
|
— — | 52999.37 USD — | 52999.37 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.29 USD — |
+0.78
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3123.29 USD — |
-75.16
|
— — | 3123.29 USD — | 3123.29 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-0.46
|
— — | 84.23 USD — | 84.61 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3847.42 USD — |
-1.94
|
— — | 3842.35 USD — | 3928.67 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 314.18 USD — |
-1.24
|
— — | 312.24 USD — | 318.13 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 536726.06 USD — |
+1.12
|
— — | 530782.25 USD — | 536726.06 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 384723.88 USD — |
+1.55
|
— — | 378859.25 USD — | 384723.88 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 326.08 USD — |
-1.24
|
— — | 324.07 USD — | 330.18 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 372.74 USD — |
-0.97
|
— — | 367.89 USD — | 379.16 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1140.69 USD — |
-2.4
|
— — | 1140.69 USD — | 1140.69 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1402.96 USD — |
-0.7
|
— — | 1402.61 USD — | 1412.89 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 384.42 USD — |
-1.06
|
— — | 384.21 USD — | 388.53 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2034598.4 USD — |
+0.56
|
— — | 2023276.9 USD — | 2034598.4 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 110.21 USD — |
-0.5
|
— — | 110.21 USD — | 110.76 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2903.08 USD — |
-1.28
|
— — | 2899.52 USD — | 2941.65 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.68 USD — |
+0.42
|
— — | 32.54 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7592.64 USD — |
-0.61
|
— — | 7582.03 USD — | 7639.16 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1406.05 USD — |
-2.04
|
— — | 1404.59 USD — | 1435.39 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 173.02 EUR 189.14 USD |
-1.21
|
— — | 172.76 EUR 188.85 USD | 175.21 EUR 191.52 USD | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 102.18 USD — |
-2.21
|
— — | 101.83 USD — | 104.48 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 594.06 USD — |
-1.11
|
— — | 589.98 USD — | 601.15 USD — | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.51 EUR 230.11 USD |
-1.23
|
— — | 210.04 EUR 229.6 USD | 213.13 EUR 232.98 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1212.51 USD — |
-2.04
|
— — | 1211.25 USD — | 1237.81 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.23 USD — |
-1.79
|
— — | 102.23 USD — | 102.95 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.61 USD — |
-1.61
|
— — | 23.61 USD — | 24 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.52 USD — |
-1.43
|
— — | 45.5 USD — | 46.18 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.62 USD — |
-1.16
|
— — | 90.62 USD — | 90.62 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 547.43 USD — |
-0.53
|
— — | 544.65 USD — | 550.35 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 148.29 USD — |
-1.7
|
— — | 147.57 USD — | 150.85 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 70.4 USD — |
-52.4
|
— — | -7.0994 USD — | -7.0994 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 26.95 USD — |
-0.7
|
— — | 26.94 USD — | 27.14 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 168626.84 USD — |
+0.93
|
— — | 167074.4 USD — | 168626.84 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6952321 USD — |
-0.08
|
— — | 6952321 USD — | 6952321 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.58 USD — |
-1.4
|
— — | 30.56 USD — | 30.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 25.62 USD — |
+258.82
|
— — | 7.14 USD — | 25.62 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 47.37 USD — |
-2.32
|
— — | 47.03 USD — | 48.49 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2043.52 USD — |
-2.21
|
— — | 2036.66 USD — | 2089.67 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
0
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.38 USD — |
-2.66
|
— — | 16.38 USD — | 16.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 48.49 USD — |
-0.96
|
— — | 48.49 USD — | 48.96 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 585.56 USD — |
-1.28
|
— — | 583.26 USD — | 593.13 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7682.43 USD — |
-0.73
|
— — | 7674.68 USD — | 7738.89 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |