Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13190.34 NZD 7647.9 USD |
-0.1
|
— — | 13107.72 NZD 7600 USD | 13214.19 NZD 7661.73 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1903.51 NZD 1103.68 USD |
-0.11
|
— — | 1888.11 NZD 1094.75 USD | 1906.08 NZD 1105.17 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1852.64 NZD 1074.18 USD |
-0.11
|
— — | 1840.43 NZD 1067.1 USD | 1855.02 NZD 1075.56 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14367.61 NZD 8330.5 USD |
-0.02
|
— — | 14266.3 NZD 8271.76 USD | 14379.37 NZD 8337.32 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5625.89 NZD 3261.95 USD |
-0.07
|
— — | 5590.81 NZD 3241.61 USD | 5634.9 NZD 3267.18 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20578.02 NZD 11931.36 USD |
-0.56
|
— — | 20536.91 NZD 11907.53 USD | 20697.92 NZD 12000.88 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12787.48 NZD 7414.32 USD |
-0.09
|
— — | 12681.52 NZD 7352.88 USD | 12802.25 NZD 7422.89 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8154.61 NZD 4728.13 USD |
+0.01
|
— — | 8099.49 NZD 4696.17 USD | 8167.11 NZD 4735.38 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38214.13 NZD 22156.97 USD |
+0.05
|
— — | 37983.57 NZD 22023.29 USD | 38282.71 NZD 22196.74 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 96905.11 NZD 56186.65 USD |
-0.59
|
— — | 96736.45 NZD 56088.86 USD | 97494.87 NZD 56528.6 USD | — - | — — |
- {{ link.label }} {{link}}