Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11921.29 NZD 7356.55 USD |
+1.24
|
— — | 11738.12 NZD 7243.52 USD | 11934.17 NZD 7364.5 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1793.94 NZD 1107.03 USD |
+1.3
|
— — | 1761.83 NZD 1087.21 USD | 1796.79 NZD 1108.79 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1721.76 NZD 1062.49 USD |
+1.2
|
— — | 1695.8 NZD 1046.47 USD | 1723.29 NZD 1063.43 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12917.09 NZD 7971.05 USD |
+1.19
|
— — | 12723.83 NZD 7851.79 USD | 12930.06 NZD 7979.06 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5147.3 NZD 3176.37 USD |
+1.13
|
— — | 5089.55 NZD 3140.73 USD | 5153.8 NZD 3180.38 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16194.94 NZD 9993.79 USD |
-0.5
|
— — | 16139.46 NZD 9959.56 USD | 16276.71 NZD 10044.25 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11727.31 NZD 7236.85 USD |
+1.25
|
— — | 11523.06 NZD 7110.81 USD | 11751.72 NZD 7251.91 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7426.83 NZD 4583.05 USD |
+1.32
|
— — | 7323.21 NZD 4519.11 USD | 7434.43 NZD 4587.74 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33434 NZD 20631.9 USD |
+1.1
|
— — | 33069.49 NZD 20406.97 USD | 33486.93 NZD 20664.57 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 74090.47 NZD 45720.75 USD |
-0.55
|
— — | 73875.39 NZD 45588.02 USD | 74503.64 NZD 45975.71 USD | — - | — — |
- {{ link.label }} {{link}}