Pagina dei risultati 16 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
4900 Friend.tech  FRIEND $0.002353
₿0.000000018
 -0.22 $223.3K
₿1.75
 $0.002358
₿0.
 $0.002351
₿0.
$97.83
₿0
 $223.3K
₿1.75
 $223.3K
₿1.75
 Previsione del prezzo di Friend.tech(friend)
4916 GEEQ  GEEQ $0.003254
₿0.000000057
 2.84 $221.28K
₿3.15
 $0.003264
₿0.
 $0.003158
₿0.
$29.84
₿0
 $325.41K
₿5.78
 $221.28K
₿3.15
 Previsione del prezzo di GEEQ(geeq)
4926 SelfieDogCoin  SELFIE $0.0002196
₿0.0000000040
 0.66 $219.6K
₿4.05
 $0.0002249
₿0.
 $0.000213
₿0.
$651.3
₿0
 $219.6K
₿4.05
 $219.6K
₿4.05
 Previsione del prezzo di SelfieDogCoin(selfie)
4928 GraphLinq Protocol  GLQ $0.000643
₿0.000000029
 358.99 $218.62K
₿10.15
 $0.0006561
₿0.
 $0.00009487
₿0.
$31.25K
₿0
 $321.5K
₿14.93
 $218.62K
₿10.15
 Previsione del prezzo di GraphLinq Protocol(glq)
4929 ONINO  ONI $0.005065
₿0.000000068
 -0.88 $218.31K
₿2.87
 $0.00514
₿0.
 $0.005
₿0.
$2.76K
₿0
 $506.55K
₿6.9
 $218.31K
₿2.87
 Previsione del prezzo di ONINO(oni)
4930 Groyper  GROYPER $0.002351
₿0.000000038
 63.23 $218.68K
₿3.59
 $0.002261
₿0.
 $0.001438
₿0.
$28.34K
₿0
 $218.68K
₿3.59
 $218.68K
₿3.59
 Previsione del prezzo di Groyper(groyper)
4931 Solchat  CHAT $0.02432
₿0.00000084
 -9.68 $218.76K
₿7.63
 $0.0275
₿0.
 $0.02372
₿0.
$2.73K
₿0
 $218.76K
₿7.63
 $218.76K
₿7.63
 Previsione del prezzo di Solchat(chat)
4932 Planet Token  PLANET $0.0000002185
₿0.0000000000053
 6.68 $218.59K
₿4.53
 $0.0000002154
₿0.
 $0.0000002028
₿0.
$1.03K
₿0
 $218.59K
₿5.32
 $218.59K
₿4.53
 Previsione del prezzo di Planet Token(planet)
4939 ADAPad  ADAPAD $0.0005847
₿0.000000015
 5.30 $217K
₿5.93
 $0.0005908
₿0.
 $0.0005325
₿0.
$27.68
₿0
 $217K
₿5.93
 $217K
₿5.93
 Previsione del prezzo di ADAPad(adapad)
4942 K9 Finance DAO  KNINE $0.0000002293
₿0.0000000000055
 0 $217.06K
₿3.9
 $0.0000002335
₿0.
 $0.000000229
₿0.
$109.04
₿0
 $229.22K
₿5.56
 $217.06K
₿3.9
 Previsione del prezzo di K9 Finance DAO(knine)
4946 MOAI  MOAI $0.002167
₿0.000000027
 0 $216.59K
₿2.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $216.59K
₿2.71
 $216.59K
₿2.71
 Previsione del prezzo di MOAI(moai)
4948 dotmoovs  MOOV $0.0002159
₿0.0000000037
 3.57 $215.94K
₿3.78
 $0.0002292
₿0.
 $0.0002035
₿0.
$14.39K
₿0
 $215.94K
₿3.78
 $215.94K
₿3.78
 Previsione del prezzo di dotmoovs(moov)
4949 PunkCity  PUNK $0.004379
₿0.00000013
 -1.41 $215.77K
₿6.64
 $0.004494
₿0.
 $0.004335
₿0.
$1.15
₿0
 $218.01K
₿6.92
 $215.77K
₿6.64
 Previsione del prezzo di PunkCity(punk)
4958 TAO INU  TAONU $0.0002315
₿0.0000000028
 0 $214.58K
₿2.66
 $0.0002304
₿0.
 $0.0002247
₿0.
$306.4
₿0
 $214.58K
₿2.66
 $214.58K
₿2.66
 Previsione del prezzo di TAO INU(taonu)
4968 Fud the Pug  FUD $0.000000003715
₿0.000000000000086
 0.50 $213.61K
₿5
 $0.000000003824
₿0.
 $0.000000003638
₿0.
$20.62
₿0
 $280.44K
₿6.56
 $213.61K
₿5
 Previsione del prezzo di Fud the Pug(fud)
4970 BiFi  BIFI $0.0004582
₿0.000000028
 0.62 $213.2K
₿14.07
 $0.0004622
₿0.
 $0.0004483
₿0.
$304.83
₿0
 $458.26K
₿28.41
 $213.2K
₿14.07
 Previsione del prezzo di BiFi(bifi)
4978 Cheems  CHEEMS $0.00008697
₿0.0000000012
 -2.03 $212.37K
₿3.02
 $0.00008925
₿0.
 $0.00008697
₿0.
$288.7
₿0
 $212.37K
₿3.02
 $212.37K
₿3.02
 Previsione del prezzo di Cheems(cheems)
4986 Affyn  FYN $0.0004611
₿0.000000011
 -0.47 $211.22K
₿4.79
 $0.0004698
₿0.
 $0.0004505
₿0.
$1.07K
₿0
 $461.16K
₿11.7
 $211.22K
₿4.79
 Previsione del prezzo di Affyn(fyn)
4995 Sabai Protocol  SABAI $0.0003757
₿0.0000000098
 0 $209.97K
₿5.49
 $0
₿0.
 $0
₿0.
$0
₿0
 $995.74K
₿26.12
 $209.97K
₿5.49
 Previsione del prezzo di Sabai Protocol(sabai)
4998 Crust Network  CRU $0.007828
₿0.00000016
 0.44 $209.16K
₿4.51
 $0.007935
₿0.
 $0.007739
₿0.
$6.12K
₿0
 $274.2K
₿5.91
 $209.16K
₿4.51
 Previsione del prezzo di Crust Network(cru)
5029 GAM3S.GG  G3 $0.0003077
₿0.0000000044
 1.34 $204.25K
₿2.96
 $0.0003088
₿0.
 $0.0002994
₿0.
$10.21K
₿0
 $307.74K
₿4.45
 $204.25K
₿2.96
 Previsione del prezzo di GAM3S.GG(g3)
5032 Zeta  ZEX $0.001084
₿0.00000010
 14.38 $203.64K
₿19.13
 $0.001056
₿0.
 $0.0008565
₿0.
$1.69K
₿0
 $1.08M
₿101.9
 $203.64K
₿19.13
 Previsione del prezzo di Zeta(zex)
5033 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
 0 $203.56K
₿0.65
 $0
₿0.
 $0
₿0.
$0
₿0
 $203.56K
₿3.16
 $203.56K
₿0.65
 Previsione del prezzo di Gold Fever Native Gold(ngl)
5034 LEOX  LEOX $0.004016
₿0.000000066
 0 $203.51K
₿3.38
 $0
₿0.
 $0
₿0.
$0
₿0
 $203.51K
₿3.38
 $203.51K
₿3.38
 Previsione del prezzo di LEOX(leox)
5036 CheckDot  CDT $0.02148
₿0.00000040
 0 $203.31K
₿2.99
 $0.0216
₿0.
 $0.02098
₿0.
$6.07
₿0
 $214.8K
₿4.04
 $203.31K
₿2.99
 Previsione del prezzo di CheckDot(cdt)
5039 r/CryptoCurrency Moons  MOON $0.002752
₿0.000000090
 0 $203.05K
₿6.91
 $0
₿0.
 $0
₿0.
$0
₿0
 $205.31K
₿6.98
 $203.05K
₿6.91
 Previsione del prezzo di r/CryptoCurrency Moons(moon)
5041 0chain  ZCN $0.001309
₿0.000000023
 29.25 $202.9K
₿1.15
 $0.001302
₿0.
 $0.001013
₿0.
$4.98
₿0
 $523.84K
₿9.54
 $202.9K
₿1.15
 Previsione del prezzo di 0chain(zcn)
5045 Chain4Energy  C4E $0.001631
₿0.000000034
 0 $202.7K
₿4.19
 $0
₿0.
 $0
₿0.
$0
₿0
 $520.51K
₿10.9
 $202.7K
₿4.19
 Previsione del prezzo di Chain4Energy(c4e)
5051 nuco.cloud  NCDT $0.004158
₿0.00000011
 0 $201.55K
₿3.93
 $0.004197
₿0.
 $0.004042
₿0.
$902.64
₿0
 $207.93K
₿5.64
 $201.55K
₿3.93
 Previsione del prezzo di nuco.cloud(ncdt)
5052 NikolAI  NIKO $0.0002013
₿0.000000017
 -0.56 $201.36K
₿17.57
 $0.0002123
₿0.
 $0.0001979
₿0.
$1.98K
₿0
 $201.36K
₿17.57
 $201.36K
₿17.57
 Previsione del prezzo di NikolAI(niko)
5059 IQ50  IQ50 $0.0000003976
₿0.0000000000054
 1.18 $200.58K
₿2.76
 $0.0000004024
₿0.
 $0.0000003857
₿0.
$2
₿0
 $200.58K
₿2.76
 $200.58K
₿2.76
 Previsione del prezzo di IQ50(iq50)
5061 MAPS  MAPS $0.002666
₿0.000000023
 1.89 $199.99K
₿1.73
 $0.002688
₿0.
 $0.00256
₿0.
$2.81
₿0
 $26.66M
₿230.35
 $199.99K
₿1.73
 Previsione del prezzo di MAPS(maps)
5062 OneFinity  ONE $0.005713
₿0.00000017
 7.17 $199.99K
₿4.53
 $0.005827
₿0.
 $0.00523
₿0.
$2.11K
₿0
 $199.99K
₿6.25
 $199.99K
₿4.53
 Previsione del prezzo di OneFinity(one)
5063 SophiaVerse  SOPH $0.0007684
₿0.000000011
 0.16 $199.93K
₿2.95
 $0.0007841
₿0.
 $0.0007684
₿0.
$6.09
₿0
 $768.5K
₿11.35
 $199.93K
₿2.95
 Previsione del prezzo di SophiaVerse(soph)
5067 Baanx  BXX $0.0007987
₿0.000000051
 4.82 $199.7K
₿12.8
 $0.0007961
₿0.
 $0.000761
₿0.
$314.11
₿0
 $199.7K
₿12.8
 $199.7K
₿12.8
 Previsione del prezzo di Baanx(bxx)
5068 Charli3  C3 $0.001996
₿0.000000037
 0.17 $199.61K
₿1.33
 $0.001997
₿0.
 $0.001971
₿0.
$10.6
₿0
 $199.61K
₿3.73
 $199.61K
₿1.33
 Previsione del prezzo di Charli3(c3)
5069 Suncat  SUNCAT $0.0001995
₿0.0000000032
 0.62 $199.54K
₿3.27
 $0.0002007
₿0.
 $0.0001921
₿0.
$3.99
₿0
 $199.54K
₿3.27
 $199.54K
₿3.27
 Previsione del prezzo di Suncat(suncat)
5070 Hifi Finance  HIFI $0.001199
₿0.000000027
 0 $199.22K
₿3.78
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.37K
₿3.91
 $199.22K
₿3.78
 Previsione del prezzo di Hifi Finance(hifi)
5071 GameSwift  GSWIFT $0.0004224
₿0.0000000061
 1.33 $199.31K
₿2.89
 $0.0004241
₿0.
 $0.0004161
₿0.
$76.3
₿0
 $325.63K
₿4.76
 $199.31K
₿2.89
 Previsione del prezzo di GameSwift(gswift)
5072 Euro Tether  EURT $0.04795
₿0.00000082
 0 $199.2K
₿3.44
 $0.05109
₿0.
 $0.04359
₿0.
$1.13K
₿0
 $2.4M
₿41.38
 $199.2K
₿3.44
5094 SAD HAMSTER  HAMMY $0.0001967
₿0.0000000037
 1.60 $196.69K
₿3.76
 $0.0001988
₿0.
 $0.0001908
₿0.
$394.05
₿0
 $196.69K
₿3.76
 $196.69K
₿3.76
 Previsione del prezzo di SAD HAMSTER(hammy)
5100 CrossFi  XFI $0.004635
₿0.00000033
 13.23 $195.87K
₿14.22
 $0.004992
₿0.
 $0.003595
₿0.
$61.95
₿0
 $1.75M
₿127.36
 $195.87K
₿14.22
 Previsione del prezzo di CrossFi(xfi)
5101 My DeFi Pet  DPET $0.003897
₿0.000000063
 0 $195.76K
₿3.17
 $0
₿0.
 $0
₿0.
$0
₿0
 $389.72K
₿6.31
 $195.76K
₿3.17
 Previsione del prezzo di My DeFi Pet(dpet)
5102 Kira the Injective Cat  KIRA $0.000002839
₿0.000000000031
 6.73 $195.64K
₿2.14
 $0.000002839
₿0.
 $0.00000264
₿0.
$58.08
₿0
 $195.64K
₿2.14
 $195.64K
₿2.14
 Previsione del prezzo di Kira the Injective Cat(kira)
5105 Phil  PHIL $0.0001952
₿0.0000000023
 0 $195.21K
₿2.36
 $0
₿0.
 $0
₿0.
$0
₿0
 $195.21K
₿2.36
 $195.21K
₿2.36
 Previsione del prezzo di Phil(phil)
5126 Dasha  VVAIFU $0.0001946
₿0.0000000032
 1.67 $193.36K
₿3.22
 $0.000197
₿0.
 $0.0001888
₿0.
$31.94
₿0
 $193.36K
₿3.22
 $193.36K
₿3.22
 Previsione del prezzo di Dasha(vvaifu)
5137 Kasper  KASPER $0.0000067
₿0.00000000010
 0 $192.17K
₿3.03
 $0
₿0.
 $0
₿0.
$0
₿0
 $192.17K
₿3.03
 $192.17K
₿3.03
 Previsione del prezzo di Kasper(kasper)
5141 Merit Circle  MC $0.01611
₿0.00000022
 1.62 $191.82K
₿2.62
 $0.0162
₿0.
 $0.01565
₿0.
$102.23
₿0
 $191.82K
₿2.62
 $191.82K
₿2.62
 Previsione del prezzo di Merit Circle(mc)
5142 Lumerin  LMR $0.0003031
₿0.0000000071
 0.27 $191.77K
₿4.5
 $0.0003127
₿0.
 $0.0003005
₿0.
$77.7
₿0
 $303.18K
₿7.11
 $191.77K
₿4.5
 Previsione del prezzo di Lumerin(lmr)
5144 ParallelAI  PAI $0.001916
₿0.000000023
 3.40 $191.64K
₿2.31
 $0.001923
₿0.
 $0.00185
₿0.
$250.15
₿0
 $191.64K
₿2.31
 $191.64K
₿2.31
 Previsione del prezzo di ParallelAI(pai)
5146 Stafi  FIS $0.00123
₿0.000000090
 -4.90 $191.49K
₿14.24
 $0.001292
₿0.
 $0.001201
₿0.
$2.59K
₿0
 $191.49K
₿14.24
 $191.49K
₿14.24
 Previsione del prezzo di Stafi(fis)
5148 Ferro  FER $0.00004377
₿0.0000000014
 0.88 $191.25K
₿2.66
 $0.00004441
₿0.
 $0.00004319
₿0.
$58.4
₿0
 $223.05K
₿7.47
 $191.25K
₿2.66
 Previsione del prezzo di Ferro(fer)
5153 Alien Base  ALB $0.003966
₿0.000000068
 -3.88 $190.55K
₿16.48
 $0.004217
₿0.
 $0.003802
₿0.
$1.97K
₿0
 $882.92K
₿32.35
 $190.55K
₿16.48
 Previsione del prezzo di Alien Base(alb)
5156 LATOKEN  LA $0.003138
₿0.000000039
 0 $190.42K
₿2.38
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.26M
₿15.7
 $190.42K
₿2.38
 Previsione del prezzo di LATOKEN(la)
5163 Media Licensing Token  MLT $0.0009451
₿0.000000019
 -1.48 $189.04K
₿2.83
 $0.0009692
₿0.
 $0.0009413
₿0.
$10.57
₿0
 $189.04K
₿3.87
 $189.04K
₿2.83
 Previsione del prezzo di Media Licensing Token(mlt)
5165 e-Radix  EXRD $0.000223
₿0.000000012
 8.24 $188.86K
₿8.76
 $0.0002344
₿0.
 $0.0001974
₿0.
$10.41K
₿0
 $188.86K
₿8.76
 $188.86K
₿8.76
 Previsione del prezzo di e-Radix(exrd)
5171 Dione  DIONE $0.00001567
₿0.00000000051
 21.85 $188.46K
₿6.17
 $0.00001949
₿0.
 $0.00001142
₿0.
$114.16
₿0
 $210.52K
₿6.89
 $188.46K
₿6.17
 Previsione del prezzo di Dione(dione)
5176 Aura Network  AURA $0.0004391
₿0.000000014
 0.01* $188.08K
₿6.15
 $0.0004423
₿0.
 $0.0004345
₿0.
$7.84K
₿0
 $439.18K
₿14.37
 $188.08K
₿6.15
 Previsione del prezzo di Aura Network(aura)
5178 MCH Coin  MCHC $0.003833
₿0.00000015
 2.65 $187.73K
₿6.69
 $0.003846
₿0.
 $0.003681
₿0.
$8.44
₿0
 $191.69K
₿6.85
 $187.73K
₿6.69
 Previsione del prezzo di MCH Coin(mchc)
5180 Verse  VERSE $0.00000361
₿0.00000000030
 0 $187.71K
₿15.32
 $0.000003639
₿0.
 $0.000003509
₿0.
$527.97
₿0
 $758.34K
₿58.55
 $187.71K
₿15.32
 Previsione del prezzo di Verse(verse)
5181 NFPrompt  NFP $0.0001879
₿0.000000023
 4.24 $187.64K
₿15.44
 $0.0001936
₿0.
 $0.0001761
₿0.
$112.8K
₿0
 $187.98K
₿23.6
 $187.64K
₿15.44
 Previsione del prezzo di NFPrompt(nfp)
5186 Commune AI  COMAI $0.002227
₿0.000000052
 0 $187.2K
₿4.39
 $0
₿0.
 $0
₿0.
$0
₿0
 $377.43K
₿8.86
 $187.2K
₿4.39
 Previsione del prezzo di Commune AI(comai)
5187 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008646
₿0.000000018
 -2.75 $187.13K
₿3.92
 $0.0009092
₿0.
 $0.0008609
₿0.
$226.83
₿0
 $187.13K
₿3.92
 $187.13K
₿3.92
 Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5190 higher  HIGHER $0.000187
₿0.0000000036
 6.68 $187.01K
₿3.67
 $0.000189
₿0.
 $0.0001738
₿0.
$397.64
₿0
 $187.01K
₿3.67
 $187.01K
₿3.67
 Previsione del prezzo di higher(higher)
5194 Kimbo  KIMBO $0.00000269
₿0.000000000031
 3.90 $186.39K
₿2.17
 $0.00000269
₿0.
 $0.00000259
₿0.
$249.51
₿0
 $186.39K
₿2.17
 $186.39K
₿2.17
 Previsione del prezzo di Kimbo(kimbo)
5200 Masa  MASA $0.0001623
₿0.0000000036
 0 $186.08K
₿2.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $238.15K
₿5.4
 $186.08K
₿2.05
 Previsione del prezzo di Masa(masa)
5201 Atlas USV  USV $1.77
₿0.000087
 2.21 $186.08K
₿9.14
 $6.22
₿0.
 $1.72
₿0.
$19.07
₿0
 $186.08K
₿9.14
 $186.08K
₿9.14
 Previsione del prezzo di Atlas USV(usv)
5206 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
 0 $185.25K
₿2.9
 $0
₿0.
 $0
₿0.
$0
₿0
 $185.25K
₿2.91
 $185.25K
₿2.9
 Previsione del prezzo di MintMe.com Coin(mintme)
5208 Forty Two DAO Token  FTD $0.001847
₿0.000000089
 -1.54 $184.77K
₿1.45
 $0.001877
₿0.
 $0.001847
₿0.
$16.63
₿0
 $184.77K
₿9
 $184.77K
₿1.45
 Previsione del prezzo di Forty Two DAO Token(ftd)
5212 Boomer  BOOMER $0.0001991
₿0.0000000054
 2.14 $184.63K
₿5.06
 $0.0002022
₿0.
 $0.0001928
₿0.
$13.64
₿0
 $184.63K
₿5.06
 $184.63K
₿5.06
 Previsione del prezzo di Boomer(boomer)
5216 Multibit  MUBI $0.0001939
₿0.0000000062
 0.57 $184.26K
₿5.91
 $0.0001979
₿0.
 $0.0001914
₿0.
$20.58
₿0
 $193.96K
₿6.22
 $184.26K
₿5.91
 Previsione del prezzo di Multibit(mubi)
5232 Stargaze  STARS $0.00006194
₿0.00000000087
 0.42 $182.22K
₿2.58
 $0.0000632
₿0.
 $0.00005967
₿0.
$216.78
₿0
 $184.99K
₿2.62
 $182.22K
₿2.58
 Previsione del prezzo di Stargaze(stars)
5236 Rifampicin  $RIF $0.000182
₿0.0000000032
 2.26 $182K
₿3.26
 $0.0001836
₿0.
 $0.0001766
₿0.
$425.53
₿0
 $182K
₿3.26
 $182K
₿3.26
 Previsione del prezzo di Rifampicin($rif)
5238 Ethernity Chain  ERN $0.006053
₿0.00000021
 0 $181.59K
₿6.31
 $0
₿0.
 $0
₿0.
$0
₿0
 $181.59K
₿6.31
 $181.59K
₿6.31
 Previsione del prezzo di Ethernity Chain(ern)
5248 Domi  DOMI $0.0003683
₿0.0000000062
 -4.76 $180.3K
₿3.05
 $0.0003873
₿0.
 $0.000355
₿0.
$1.19K
₿0
 $368.32K
₿6.23
 $180.3K
₿3.05
 Previsione del prezzo di Domi(domi)
5252 Nyan Heroes  NYAN $0.0004428
₿0.0000000089
 12.85 $179.65K
₿1.31
 $0.0004429
₿0.
 $0.0003737
₿0.
$1.5K
₿0
 $442.88K
₿8.93
 $179.65K
₿1.31
 Previsione del prezzo di Nyan Heroes(nyan)
5257 FUSION  FSN $0.002272
₿0.000000035
 0 $178.98K
₿2.81
 $0.002314
₿0.
 $0.002207
₿0.
$476.46
₿0
 $178.98K
₿2.81
 $178.98K
₿2.81
 Previsione del prezzo di FUSION(fsn)
5259 Ÿ  YAI $0.001785
₿0.000000024
 0 $178.51K
₿2.29
 $0.00182
₿0.
 $0.001781
₿0.
$1.79
₿0
 $178.51K
₿2.49
 $178.51K
₿2.29
 Previsione del prezzo di Ÿ(yai)
5269 Only1  LIKE $0.0004495
₿0.000000012
 -1.04 $177.64K
₿4.9
 $0.0004539
₿0.
 $0.0004428
₿0.
$4.42K
₿0
 $224.79K
₿6.2
 $177.64K
₿4.9
 Previsione del prezzo di Only1(like)
5275 PAW  PAW $0.000000000177
₿0.0000000000000056
 0 $177.13K
₿5.63
 $0
₿0.
 $0
₿0.
$0
₿0
 $177.13K
₿5.63
 $177.13K
₿5.63
 Previsione del prezzo di PAW(paw)
5280 Trio (Ordinals)  TRIO $0.008401
₿0.00000013
 -0.32 $176.43K
₿2.86
 $0.008435
₿0.
 $0.00839
₿0.
$69.8K
₿0
 $176.43K
₿2.86
 $176.43K
₿2.86
 Previsione del prezzo di Trio (Ordinals)(trio)
5281 Nuritopia  NBLU $0.00005564
₿0.0000000020
 0.37 $176.49K
₿6.01
 $0.00005573
₿0.
 $0.00005448
₿0.
$4.88K
₿0
 $278.22K
₿10.33
 $176.49K
₿6.01
 Previsione del prezzo di Nuritopia(nblu)
5284 Rowan Coin  RWN $0.0009023
₿0.000000015
 0 $175.97K
₿2.93
 $0
₿0.
 $0
₿0.
$0
₿0
 $491.8K
₿8.18
 $175.97K
₿2.93
 Previsione del prezzo di Rowan Coin(rwn)
5293 IDEX  IDEX $0.0001753
₿0.000000019
 -4.37 $175.33K
₿19.05
 $0.00019
₿0.
 $0.000164
₿0.
$2.25K
₿0
 $175.33K
₿19.14
 $175.33K
₿19.05
 Previsione del prezzo di IDEX(idex)
5296 PolyDoge  POLYDOGE $0.000000000205
₿0.0000000000000031
 13.71 $174.93K
₿2.71
 $0.000000000208
₿0.
 $0.00000000017
₿0.
$667.53
₿0
 $174.93K
₿2.71
 $174.93K
₿2.71
 Previsione del prezzo di PolyDoge(polydoge)
5297 GUMMY  GUMMY $0.0002207
₿0.0000000029
 -0.30 $174.94K
₿2.37
 $0.0002267
₿0.
 $0.0002204
₿0.
$18.33
₿0
 $174.94K
₿2.37
 $174.94K
₿2.37
 Previsione del prezzo di GUMMY(gummy)
5298 Ispolink  ISP $0.0000184
₿0.00000000033
 -0.05 $174.69K
₿3.19
 $0.00001868
₿0.
 $0.0000183
₿0.
$3.51K
₿0
 $180.31K
₿3.29
 $174.69K
₿3.19
 Previsione del prezzo di Ispolink(isp)
5302 GameZone  GZONE $0.0004158
₿0.0000000083
 0 $174.2K
₿3.49
 $0
₿0.
 $0
₿0.
$0
₿0
 $174.2K
₿3.49
 $174.2K
₿3.49
 Previsione del prezzo di GameZone(gzone)
5305 Biswap  BSW $0.0003487
₿0.0000000052
 -0.23 $174.01K
₿2.6
 $0.0003548
₿0.
 $0.0003452
₿0.
$1.51K
₿0
 $244,114.6Quint
₿3
 $174.01K
₿2.6
 Previsione del prezzo di Biswap(bsw)
5309 ISKRA Token  ISK $0.0002703
₿0.000000010
 -33.55 $173.79K
₿6.36
 $0.0004069
₿0.
 $0.0002098
₿0.
$1.03K
₿0
 $269.53K
₿10.26
 $173.79K
₿6.36
 Previsione del prezzo di ISKRA Token(isk)
5315 Genopets  GENE $0.001743
₿0.000000053
 -8.45 $173.43K
₿5.12
 $0.001913
₿0.
 $0.001693
₿0.
$363.01
₿0
 $174.37K
₿5.39
 $173.43K
₿5.12
 Previsione del prezzo di Genopets(gene)
5346 ritestream  RITE $0.0001978
₿0.0000000069
 6.32 $170.38K
₿6.01
 $0.0002049
₿0.
 $0.0001963
₿0.
$239.81
₿0
 $197.81K
₿6.98
 $170.38K
₿6.01
 Previsione del prezzo di ritestream(rite)
5352 Big Data Protocol  BDP $0.003201
₿0.000000051
 0 $169.22K
₿1.24
 $0
₿0.
 $0
₿0.
$0
₿0
 $207.84K
₿3.34
 $169.22K
₿1.24
 Previsione del prezzo di Big Data Protocol(bdp)
5357 Cross The Ages  CTA $0.0003377
₿0.000000010
 39.77 $168.85K
₿5.27
 $0.000348
₿0.
 $0.0002407
₿0.
$3.33K
₿0
 $168.85K
₿5.28
 $168.85K
₿5.27
 Previsione del prezzo di Cross The Ages(cta)
5358 ApeBond  ABOND $0.0005051
₿0.0000000076
 -3.85 $168.75K
₿2.92
 $0.0005347
₿0.
 $0.0004935
₿0.
$1.03K
₿0
 $174.58K
₿2.7
 $168.75K
₿2.92
 Previsione del prezzo di ApeBond(abond)
5378 BOBO [OLD]  BOBO $0.000000002512
₿0.000000000000036
 1.54 $166.98K
₿2.41
 $0.000000002536
₿0.
 $0.000000002441
₿0.
$9.13
₿0
 $166.98K
₿2.41
 $166.98K
₿2.41
 Previsione del prezzo di BOBO [OLD](bobo)
5379 Peng  PENG $0.00167
₿0.000000024
 0.85 $167.05K
₿2.48
 $0.001696
₿0.
 $0.001651
₿0.
$1.17
₿0
 $167.05K
₿2.48
 $167.05K
₿2.48
 Previsione del prezzo di Peng(peng)
5407 Bazed Games  BAZED $0.002158
₿0.000000021
 0 $164.71K
₿1.64
 $0
₿0.
 $0
₿0.
$0
₿0
 $164.71K
₿1.64
 $164.71K
₿1.64
 Previsione del prezzo di Bazed Games(bazed)
5408 HAMI  $HAMI $0.0001646
₿0.0000000029
 1.63 $164.62K
₿2.91
 $0.0001659
₿0.
 $0.0001597
₿0.
$127.23
₿0
 $164.62K
₿2.91
 $164.62K
₿2.91
 Previsione del prezzo di HAMI($hami)
5411 99 Bitcoins  99BTC $0.000002489
₿0.000000000032
 0 $164.22K
₿2.16
 $0.00000251
₿0.
 $0.000002449
₿0.
$2.09
₿0
 $164.22K
₿2.16
 $164.22K
₿2.16
 Previsione del prezzo di 99 Bitcoins(99btc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$72.51B
Volume totale
BTC 59.33%   •   ETH 10.64%
Prevalenza di BTC
Select currency