Pagina dei risultati 16 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4965 Regen  REGEN $0.001234
₿0.000000017
-8.54 $183.17K
₿2.56
$0.001371
₿0.
$0.001212
₿0.
$780.23
₿0
$183.17K
₿2.56
$183.17K
₿2.56
Previsione del prezzo di Regen(regen)
4967 Big Data Protocol  BDP $0.003461
₿0.000000051
0 $182.96K
₿1.24
$0.003616
₿0.
$0.003443
₿0.
$23.34
₿0
$224.71K
₿3.34
$182.96K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4968 Bozo Benk  BOZO $0.0002289
₿0.0000000027
-5.48 $182.92K
₿2.22
$0.0002429
₿0.
$0.0002215
₿0.
$387.61
₿0
$182.92K
₿2.22
$182.92K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4972 PEPE 0x69 ON BASE  PEPE $0.000000000434
₿0.0000000000000073
-7.07 $182.45K
₿3.1
$0.000000000468
₿0.
$0.000000000432
₿0.
$23.99K
₿0
$182.45K
₿3.1
$182.45K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4977 HAMI  $HAMI $0.0001821
₿0.0000000029
0 $182.13K
₿2.91
$0.0001909
₿0.
$0.0001812
₿0.
$120.83
₿0
$182.13K
₿2.91
$182.13K
₿2.91
Previsione del prezzo di HAMI($hami)
4984 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
-0.26 $181.85K
₿2.16
$0
₿0.
$0
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
4987 Giveth  GIV $0.0004716
₿0.0000000085
-1.41 $180.9K
₿3.29
$0.0004918
₿0.
$0.0004547
₿0.
$335.46
₿0
$471.69K
₿8.58
$180.9K
₿3.29
Previsione del prezzo di Giveth(giv)
4994 GraphLinq Protocol  GLQ $0.0005903
₿0.000000029
-27.84 $200.72K
₿10.15
$0.0008393
₿0.
$0.0005728
₿0.
$57.44K
₿0
$295.17K
₿14.93
$200.72K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4996 MerlinSwap  MP $0.00005715
₿0.0000000017
-5.65 $180.01K
₿5.53
$0.00009485
₿0.
$0.00005663
₿0.
$71.81
₿0
$1.2M
₿36.88
$180.01K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
5003 BOBO [OLD]  BOBO $0.000000002694
₿0.000000000000036
-3.55 $179.09K
₿2.41
$0.00000000279
₿0.
$0.000000002679
₿0.
$15.67
₿0
$179.09K
₿2.41
$179.09K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5008 UFC Fan Token  UFC $0.0735
₿0.0000011
0 $178.51K
₿2.72
$0.07363
₿0.
$0.07335
₿0.
$9.26
₿0
$1.47M
₿22.45
$178.51K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
5009 Stafi  FIS $0.001145
₿0.000000090
2.38 $178.29K
₿14.24
$0.001181
₿0.
$0.001102
₿0.
$13.87K
₿0
$178.29K
₿14.24
$178.29K
₿14.24
Previsione del prezzo di Stafi(fis)
5015 Saber  SBR $0.00006687
₿0.0000000059
-25.33 $177.73K
₿13.27
$0.0001006
₿0.
$0.00006708
₿0.
$5.77K
₿0
$203.39K
₿17.97
$177.73K
₿13.27
Previsione del prezzo di Saber(sbr)
5021 Woman Yelling At Cat  WYAC $0.0001791
₿0.0000000071
-2.73 $177.4K
₿7.11
$0.0001868
₿0.
$0.0001782
₿0.
$120.86
₿0
$177.4K
₿7.11
$177.4K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
5023 Luminous  LUM $0.1772
₿0.0000035
-7.84 $177.3K
₿3.55
$0.2065
₿0.
$0.1739
₿0.
$2.1K
₿0
$177.3K
₿3.55
$177.3K
₿3.55
Previsione del prezzo di Luminous(lum)
5027 zkLink  ZKL $0.0002793
₿0.0000000033
-1.36 $176.9K
₿1.92
$0.0002968
₿0.
$0.0002695
₿0.
$65.67K
₿0
$279.04K
₿3.3
$176.9K
₿1.92
Previsione del prezzo di zkLink(zkl)
5032 higher  HIGHER $0.0001765
₿0.0000000036
-7.68 $176.62K
₿3.67
$0.0002066
₿0.
$0.0001646
₿0.
$1.02K
₿0
$176.62K
₿3.67
$176.62K
₿3.67
Previsione del prezzo di higher(higher)
5035 Muse  MUSE $0.2613
₿0.0000048
-1.38 $176.41K
₿3.3
$0.271
₿0.
$0.2525
₿0.
$764.41
₿0
$176.89K
₿3.31
$176.41K
₿3.3
Previsione del prezzo di Muse(muse)
5038 Cheems  CHEEMS $0.00007202
₿0.0000000012
-0.01* $175.85K
₿3.02
$0.00007218
₿0.
$0.00007161
₿0.
$79.76
₿0
$175.85K
₿3.02
$175.85K
₿3.02
Previsione del prezzo di Cheems(cheems)
5043 Sphynx Labs  SPHYNX $0.000117
₿0.0000000024
-8.70 $175.65K
₿3.64
$0.0001279
₿0.
$0.000117
₿0.
$803.91
₿0
$175.65K
₿3.64
$175.65K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5061 Taraxa  TARA $0.00002833
₿0.0000000000000000050
-0.95 $173.1K
₿0
$0.00002913
₿0.
$0.00002654
₿0.
$56.19K
₿0
$310.96K
₿0
$173.1K
₿0
Previsione del prezzo di Taraxa(tara)
5083 Zeta  ZEX $0.0009106
₿0.00000010
8.34 $170.99K
₿19.13
$0.0009108
₿0.
$0.0008404
₿0.
$37.32
₿0
$910.66K
₿101.9
$170.99K
₿19.13
Previsione del prezzo di Zeta(zex)
5084 Itheum  ITHEUM $0.0002065
₿0.0000000033
-6.62 $170.9K
₿2.8
$0.0002223
₿0.
$0.0002051
₿0.
$0.86
₿0
$175.55K
₿2.87
$170.9K
₿2.8
Previsione del prezzo di Itheum(itheum)
5088 HeadStarter  HST $0.0009048
₿0.000000017
-4.35 $170.49K
₿3.36
$0.0009527
₿0.
$0.0009022
₿0.
$18.02
₿0
$2.26M
₿44.61
$170.49K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5096 LATOKEN  LA $0.002798
₿0.000000039
0.01* $169.8K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.8K
₿2.38
Previsione del prezzo di LATOKEN(la)
5103 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0.22 $168.72K
₿3.76
$0.00001817
₿0.
$0.00001809
₿0.
$89.15
₿0
$168.72K
₿4.52
$168.72K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5116 Gameswap  GSWAP $0.0151
₿0.00000021
0 $166.62K
₿1.9
$0.01519
₿0.
$0.01504
₿0.
$12.47
₿0
$302.05K
₿4.35
$166.62K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5120 Port3 Network  PORT3 $0.00062
₿0.0000000084
-0.04 $166.09K
₿4.16
$0.0006276
₿0.
$0.0006199
₿0.
$185.3
₿0
$620.06K
₿8.44
$166.09K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5125 ONINO  ONI $0.003956
₿0.000000068
-4.97 $165.32K
₿2.87
$0.004171
₿0.
$0.003954
₿0.
$436.06
₿0
$395.66K
₿6.9
$165.32K
₿2.87
Previsione del prezzo di ONINO(oni)
5138 MON Protocol  MON $0.0002516
₿0.00000034
-9.04 $162.83K
₿218.87
$0.0002767
₿0.
$0.0002507
₿0.
$187.59
₿0
$162.83K
₿321.58
$162.83K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5142 Wam  WAM $0.000239
₿0.0000000048
-1.79 $162.46K
₿3.28
$0.0002445
₿0.
$0.0002372
₿0.
$1.3K
₿0
$239.09K
₿4.83
$162.46K
₿3.28
Previsione del prezzo di Wam(wam)
5144 Nailong  NAILONG $0.000162
₿0.0000000033
-2.75 $162.05K
₿3.39
$0.0001683
₿0.
$0.0001613
₿0.
$340.56
₿0
$162.05K
₿3.39
$162.05K
₿3.39
Previsione del prezzo di Nailong(nailong)
5147 Speedy  SPEEDY $0.0001617
₿0.0000000025
0 $161.79K
₿2.55
$0.0001626
₿0.
$0.0001612
₿0.
$23.96
₿0
$161.79K
₿2.55
$161.79K
₿2.55
Previsione del prezzo di Speedy(speedy)
5149 Ethernity Chain  ERN $0.005383
₿0.00000021
-14.17 $161.51K
₿6.31
$0.005568
₿0.
$0.005333
₿0.
$731.97
₿0
$161.51K
₿6.31
$161.51K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
5150 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.59 $161.42K
₿1.26
$0.0001622
₿0.
$0.0001607
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5154 Urolithin A  $URO $0.0001602
₿0.0000000024
-3.20 $160.15K
₿2.48
$0.0001663
₿0.
$0.0001595
₿0.
$13.58
₿0
$160.15K
₿2.48
$160.15K
₿2.48
Previsione del prezzo di Urolithin A($uro)
5161 Artyfact  ARTY $0.006259
₿0.00000044
-40.59 $155.15K
₿10.07
$0.01118
₿0.
$0.005628
₿0.
$45.43K
₿0
$155.15K
₿10.92
$155.15K
₿10.07
Previsione del prezzo di Artyfact(arty)
5178 Super Trump  STRUMP $0.00006715
₿0.00000000082
-4.19 $157.1K
₿1.94
$0.0000699
₿0.
$0.00006682
₿0.
$15.5
₿0
$174.58T
₿1.94
$157.1K
₿1.94
Previsione del prezzo di Super Trump(strump)
5185 Hapi  HAPI $0.1905
₿0.0000034
-8.71 $156.55K
₿2.88
$0.2087
₿0.
$0.1942
₿0.
$431.43
₿0
$156.55K
₿2.88
$156.55K
₿2.88
Previsione del prezzo di Hapi(hapi)
5192 MNet Continuum  NUUM $0.000875
₿0.000000010
-2.11 $155.31K
₿1.79
$0.0008983
₿0.
$0.0008729
₿0.
$27
₿0
$874.88K
₿10.06
$155.31K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5194 RadioShack  RADIO $0.00004513
₿0.00000000058
0 $155.25K
₿2.02
$0.00004607
₿0.
$0.00004505
₿0.
$36.78
₿0
$648.68K
₿8.45
$155.25K
₿2.02
Previsione del prezzo di RadioShack(radio)
5201 Xraders  XR $0.002081
₿0.000000074
0.22 $153.83K
₿5.09
$0.002095
₿0.
$0.002064
₿0.
$12.29K
₿0
$208.14K
₿7.45
$153.83K
₿5.09
Previsione del prezzo di Xraders(xr)
5208 ORC  ORC $0.0001522
₿0.0000000018
-3.69 $152.25K
₿1.87
$0.0001591
₿0.
$0.0001497
₿0.
$486.51
₿0
$152.25K
₿1.87
$152.25K
₿1.87
Previsione del prezzo di ORC(orc)
5210 Dolos The Bully  BULLY $0.0001584
₿0.0000000023
-3.44 $152.14K
₿2.27
$0.0001653
₿0.
$0.0001577
₿0.
$8.03
₿0
$152.14K
₿2.27
$152.14K
₿2.27
Previsione del prezzo di Dolos The Bully(bully)
5213 FUSION  FSN $0.001927
₿0.000000035
0 $151.84K
₿2.81
$0.002058
₿0.
$0.001918
₿0.
$91.42
₿0
$151.84K
₿2.81
$151.84K
₿2.81
Previsione del prezzo di FUSION(fsn)
5218 Groyper  GROYPER $0.001627
₿0.000000038
-0.68 $151.35K
₿3.59
$0.001633
₿0.
$0.001621
₿0.
$40.78
₿0
$151.35K
₿3.59
$151.35K
₿3.59
Previsione del prezzo di Groyper(groyper)
5219 Stargaze  STARS $0.00005144
₿0.00000000087
-7.31 $151.34K
₿2.58
$0.00005755
₿0.
$0.00005093
₿0.
$444.33
₿0
$153.64K
₿2.62
$151.34K
₿2.58
Previsione del prezzo di Stargaze(stars)
5221 BendDAO  BEND $0.0000366
₿0.00000000042
-2.51 $150.97K
₿1.74
$0.00003744
₿0.
$0.00003653
₿0.
$140.83
₿0
$366.12K
₿4.23
$150.97K
₿1.74
Previsione del prezzo di BendDAO(bend)
5229 Grai  GRAI $0.5872
₿0.0000089
-1.87 $150.22K
₿2.28
$0.601
₿0.
$0.5843
₿0.
$4.37
₿0
$150.22K
₿2.28
$150.22K
₿2.28
Previsione del prezzo di Grai(grai)
5231 MUMU THE BULL [OLD]  MUMU $0.00000006423
₿0.00000000000083
-1.36 $149.6K
₿1.94
$0.00000006574
₿0.
$0.00000006252
₿0.
$713.17
₿0
$149.6K
₿1.94
$149.6K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5237 Gains  GAINS $0.002564
₿0.000000043
0 $149.01K
₿2.54
$0.002712
₿0.
$0.002563
₿0.
$514.01
₿0
$256.43K
₿4.37
$149.01K
₿2.54
Previsione del prezzo di Gains(gains)
5247 Decimated  DIO $0.0002726
₿0.0000000072
-0.70 $148.1K
₿3.95
$0.000275
₿0.
$0.0002725
₿0.
$86.74
₿0
$272.6K
₿7.27
$148.1K
₿3.95
Previsione del prezzo di Decimated(dio)
5255 Yoshi.exchange  YOSHI $0.0009618
₿0.0000000081
0 $147.17K
₿1.25
$0.0009748
₿0.
$0.0009617
₿0.
$4.03
₿0
$147.17K
₿1.25
$147.17K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5262 Gamium  GMM $0.000004639
₿0.00000000015
-0.29 $146.29K
₿7.62
$0.00000474
₿0.
$0.000004619
₿0.
$12.06
₿0
$231.83K
₿7.78
$146.29K
₿7.62
Previsione del prezzo di Gamium(gmm)
5267 Chain4Energy  C4E $0.001176
₿0.000000034
-10.91 $145.87K
₿4.19
$0.001349
₿0.
$0.001169
₿0.
$2.14
₿0
$374.92K
₿10.9
$145.87K
₿4.19
Previsione del prezzo di Chain4Energy(c4e)
5268 Gen Z Quant  QUANT $0.0001457
₿0.0000000039
-3.01 $145.76K
₿3.96
$0.0001512
₿0.
$0.0001447
₿0.
$11.45
₿0
$145.76K
₿3.96
$145.76K
₿3.96
Previsione del prezzo di Gen Z Quant(quant)
5270 NMKR  $NMKR $0.00007705
₿0.00000000070
0 $145.38K
₿1.34
$0.00008022
₿0.
$0.00007676
₿0.
$180.54
₿0
$770.61K
₿7.08
$145.38K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5271 Domi  DOMI $0.0002968
₿0.0000000062
-15.64 $145.33K
₿3.05
$0.0003529
₿0.
$0.0002962
₿0.
$730.88
₿0
$296.89K
₿6.23
$145.33K
₿3.05
Previsione del prezzo di Domi(domi)
5286 Champignons of Arborethia  CHAMPZ $0.0001435
₿0.0000000033
-3.29 $143.56K
₿3.32
$0.0001605
₿0.
$0.0001419
₿0.
$8.03
₿0
$143.56K
₿3.32
$143.56K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5298 Eloncoin  ELON $0.0000002074
₿0.0000000000037
-5.74 $142.19K
₿2.59
$0.0000002194
₿0.
$0.0000002064
₿0.
$854.94
₿0
$142.19K
₿2.59
$142.19K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5300 PoolTogether  POOL $0.01475
₿0.00000062
-2.89 $141.87K
₿4.48
$0.01551
₿0.
$0.01419
₿0.
$331.98
₿0
$147.56K
₿6.25
$141.87K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5314 DexCheck AI  DCK $0.0001528
₿0.00000000032
7.03 $140.35K
₿0.23
$0.0001537
₿0.
$0.0001427
₿0.
$676.42
₿0
$146.81K
₿0.31
$140.35K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5317 Numogram  GNON $0.00014
₿0.0000000017
-3.68 $140.02K
₿1.77
$0.000146
₿0.
$0.0001418
₿0.
$75.23
₿0
$140.02K
₿1.77
$140.02K
₿1.77
Previsione del prezzo di Numogram(gnon)
5328 Lattice Token  LTX $0.00139
₿0.00000017
35.18 $139.1K
₿5.48
$0.001391
₿0.
$0.00139
₿0.
$0.3
₿0
$139.1K
₿17.08
$139.1K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5340 tooker kurlson  TOOKER $0.000142
₿0.0000000010
-6.97 $137.86K
₿1.05
$0.000153
₿0.
$0.0001412
₿0.
$726.25
₿0
$137.86K
₿1.05
$137.86K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5344 Hasbulla's Cat  BARSIK $0.0001376
₿0.0000000018
-0.01* $137.57K
₿1.84
$0.0001376
₿0.
$0.0001374
₿0.
$42.1K
₿0
$137.57K
₿1.84
$137.57K
₿1.84
Previsione del prezzo di Hasbulla's Cat(barsik)
5352 Elk Finance  ELK $0.008485
₿0.00000013
-2.16 $136.92K
₿2.2
$0.008952
₿0.
$0.008481
₿0.
$391.19
₿0
$360.03K
₿5.78
$136.92K
₿2.2
Previsione del prezzo di Elk Finance(elk)
5364 StarHeroes  STAR $0.0005889
₿0.000000018
-2.44 $135.13K
₿4.96
$0.000603
₿0.
$0.0005882
₿0.
$92.44
₿0
$345.1K
₿10.78
$135.13K
₿4.96
Previsione del prezzo di StarHeroes(star)
5374 Eliza  ELIZA $0.0001339
₿0.0000000021
-3.42 $133.98K
₿2.11
$0.00014
₿0.
$0.0001337
₿0.
$25.86
₿0
$133.98K
₿2.11
$133.98K
₿2.11
Previsione del prezzo di Eliza(eliza)
5388 AstroPepeX  APX $0.000002049
₿0.000000000035
0 $133.14K
₿2.33
$0.00000206
₿0.
$0.00000203
₿0.
$9.89
₿0
$133.14K
₿2.33
$133.14K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5393 DeltaPrime  PRIME $0.01239
₿0.00000097
0 $132.78K
₿4.2
$0.01244
₿0.
$0.0117
₿0.
$12.99
₿0
$495.74K
₿38.83
$132.78K
₿4.2
Previsione del prezzo di DeltaPrime(prime)
5397 Invest Zone  IVFUN $0.0001325
₿0.0000000019
4.30 $132.59K
₿2
$0.0001325
₿0.
$0.0001267
₿0.
$214.17
₿0
$132.59K
₿2
$132.59K
₿2
Previsione del prezzo di Invest Zone(ivfun)
5399 FALX  FALX $0.00001325
₿0.00000000015
-3.97 $132.46K
₿1.53
$0.00001387
₿0.
$0.00001317
₿0.
$3.38
₿0
$132.46K
₿1.53
$132.46K
₿1.53
Previsione del prezzo di FALX(falx)
5401 TPRO Network  TPRO $0.001113
₿0.0000000087
-2.84 $132.37K
₿10
$0.001239
₿0.
$0.001098
₿0.
$75.64
₿0
$1.25M
₿10
$132.37K
₿10
Previsione del prezzo di TPRO Network(tpro)
5410 KOALA AI  KOKO $0.00000001319
₿0.00000000000019
-6.29 $131.39K
₿1.82
$0.00000001418
₿0.
$0.00000001313
₿0.
$656.3
₿0
$131.39K
₿1.93
$131.39K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5413 Alpaca Finance  ALPACA $0.0007032
₿0.0000000073
-2.28 $131.13K
₿1.12
$0.0007243
₿0.
$0.0007036
₿0.
$230.6
₿0
$131.13K
₿1.12
$131.13K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5418 AshSwap  ASH $0.0002943
₿0.0000000052
-5.03 $130.1K
₿2.28
$0.000311
₿0.
$0.0002917
₿0.
$102.8
₿0
$293.76K
₿5.27
$130.1K
₿2.28
Previsione del prezzo di AshSwap(ash)
5419 Eigenpie  EGP $0.02207
₿0.00000045
0 $129.99K
₿1.68
$0.02287
₿0.
$0.02191
₿0.
$2.88
₿0
$220.78K
₿4.55
$129.99K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5422 Cross The Ages  CTA $0.0002616
₿0.000000010
-8.13 $129.79K
₿5.27
$0.0002825
₿0.
$0.0002583
₿0.
$14.95
₿0
$129.79K
₿5.28
$129.79K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5430 Hubble  HBB $0.001875
₿0.000000026
-0.89 $129.25K
₿1.8
$0.001905
₿0.
$0.001874
₿0.
$43.85
₿0
$129.25K
₿1.8
$129.25K
₿1.8
Previsione del prezzo di Hubble(hbb)
5436 BakeryToken  BAKE $0.0004469
₿0.000000011
-10.64 $129.04K
₿3.43
$0.0005501
₿0.
$0.0004466
₿0.
$5.77K
₿0
$326.96K
₿3.44
$129.04K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5437 catownkimono  COK $0.0000001292
₿0.0000000000024
-4.02 $129.03K
₿2.45
$0.0000001354
₿0.
$0.0000001285
₿0.
$93.23
₿0
$129.03K
₿2.45
$129.03K
₿2.45
Previsione del prezzo di catownkimono(cok)
5457 DeFi Land  DFL $0.00001325
₿0.00000000020
-0.84 $127.1K
₿2.01
$0.00001336
₿0.
$0.00001324
₿0.
$11.79
₿0
$127.1K
₿2.01
$127.1K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5459 Loom Network (NEW)  LOOM $0.0001021
₿0.0000000012
0.48 $126.97K
₿1.6
$0.0001021
₿0.
$0.0001016
₿0.
$35.58
₿0
$132.81K
₿1.68
$126.97K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5466 Cryowar  CWAR $0.0004197
₿0.000000014
-2.13 $126.43K
₿4.48
$0.0004289
₿0.
$0.0004197
₿0.
$3.99
₿0
$419.78K
₿14.89
$126.43K
₿4.48
Previsione del prezzo di Cryowar(cwar)
5481 Concentrated Voting Power  CVP $0.002598
₿0.000000029
-4.51 $125.29K
₿0.96
$0.002717
₿0.
$0.002584
₿0.
$35.96
₿0
$259.82K
₿2.96
$125.29K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5483 COCO COIN  COCO $0.00000365
₿0.000000000056
0.02 $124.99K
₿1.93
$0.00000365
₿0.
$0.00000365
₿0.
$9.21
₿0
$124.99K
₿1.93
$124.99K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5488 IXO  IXO $0.001433
₿0.000000030
-5.88 $124.3K
₿2.67
$0.001569
₿0.
$0.001423
₿0.
$5.16
₿0
$181.16K
₿3.89
$124.3K
₿2.67
Previsione del prezzo di IXO(ixo)
5493 Dione  DIONE $0.00001028
₿0.00000000051
0.38 $123.78K
₿6.17
$0.00001046
₿0.
$0.00001025
₿0.
$6.51
₿0
$138.27K
₿6.89
$123.78K
₿6.17
Previsione del prezzo di Dione(dione)
5495 ChompCoin  CHOMP $0.001319
₿0.000000021
0.75 $123.65K
₿2.03
$0.001423
₿0.
$0.001269
₿0.
$457.04
₿0
$123.65K
₿2.03
$123.65K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5498 Hund  HUND $0.0003078
₿0.0000000042
-3.00 $123.15K
₿1.7
$0.0003183
₿0.
$0.0003063
₿0.
$2.36
₿0
$123.15K
₿1.7
$123.15K
₿1.7
Previsione del prezzo di Hund(hund)
5505 Dynex  DNX $0.001135
₿0.000000069
-13.40 $122.76K
₿7.52
$0.001502
₿0.
$0.001051
₿0.
$21.12K
₿0
$122.76K
₿7.52
$122.76K
₿7.52
Previsione del prezzo di Dynex(dnx)
5513 MindCoin  MIND $0.00000163
₿0.000000000019
0 $122.21K
₿1.48
$0.000001689
₿0.
$0.00000163
₿0.
$8.02
₿0
$122.21K
₿1.48
$122.21K
₿1.48
Previsione del prezzo di MindCoin(mind)
5516 Hex Orange Address  HOA $0.0008115
₿0.000000015
-30.42 $121.88K
₿2.25
$0.001281
₿0.
$0.0005759
₿0.
$479.4
₿0
$121.88K
₿2.25
$121.88K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5517 Bostrom  BOOT $0.000000000253
₿0.0000000000000038
-4.74 $121.79K
₿1.84
$0.000000000276
₿0.
$0.00000000025
₿0.
$26.3
₿0
$121.79K
₿1.84
$121.79K
₿1.84
Previsione del prezzo di Bostrom(boot)
5518 Imaginary Ones  BUBBLE $0.00002954
₿0.0000000014
-5.12 $121.59K
₿2.05
$0.00003167
₿0.
$0.00002979
₿0.
$1.74K
₿0
$295.54K
₿14.69
$121.59K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5525 Seedify.fund  SFUND $0.001459
₿0.000000056
-3.36 $121.12K
₿4.69
$0.001529
₿0.
$0.001458
₿0.
$487.39
₿0
$145.93K
₿5.64
$121.12K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5534 DecideAI  DCD $0.0002035
₿0.000000010
-21.20 $120.14K
₿5.88
$0.00026
₿0.
$0.0001682
₿0.
$93.73
₿0
$202.75K
₿10.01
$120.14K
₿5.88
Previsione del prezzo di DecideAI(dcd)
5536 BTC Standard Hashrate Token  BTCST $0.009825
₿0.00000014
-3.67 $119.9K
₿1.06
$0.01021
₿0.
$0.009821
₿0.
$120.61
₿0
$147.41K
₿2.18
$119.9K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5548 Department of Gov Efficiency  DOGE $0.01198
₿0.00000017
-3.85 $118.57K
₿1.69
$0.0125
₿0.
$0.01188
₿0.
$94.72
₿0
$118.57K
₿1.69
$118.57K
₿1.69
Previsione del prezzo di Department of Gov Efficiency(doge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$77.85T
Volume totale
BTC 59.28%   •   ETH 10.72%
Prevalenza di BTC
Select currency