Página de Resultados 7 para Principais criptomoedas Ecossistema Elastos Smart Contract Chain por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elastos Smart Contract Chain
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1647 |
|
$0.0000000122
₿0.00000000000014
|
-1.48 |
$5.13M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.29K
₿0
|
$5.13M
₿61.47
|
$5.13M
₿48.28
|
|
|
| 1648 |
|
$0.3124
₿0.0000050
|
-3.61 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.35M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1650 |
|
$0.007708
₿0.00000011
|
-2.01 |
$5.05M
₿79.27
|
$0.008435
₿0.
|
$0.00675
₿0.
|
|
$2.31M
₿0
|
$6.89M
₿118.31
|
$5.05M
₿79.27
|
|
|
| 1651 |
|
$0.00512
₿0.00000011
|
-4.07 |
$5.12M
₿114.35
|
$0.005342
₿0.
|
$0.005059
₿0.
|
|
$19.78K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1652 |
|
$0.01435
₿0.00000016
|
25.13 |
$5.12M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$80.06K
₿0
|
$6.46M
₿75.83
|
$5.12M
₿54.98
|
|
|
| 1654 |
|
$0.001428
₿0.0000000080
|
-1.34 |
$5.1M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.71K
₿0
|
$10.88M
₿61.35
|
$5.1M
₿24.75
|
|
|
| 1655 |
|
$0.00005703
₿0.0000000011
|
-8.19 |
$5.09M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.75K
₿0
|
$13.12M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1657 |
|
$7.57
₿0.000080
|
-2.15 |
$5.09M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$95.1K
₿0
|
$5.22M
₿55.65
|
$5.09M
₿54.18
|
|
|
| 1659 |
|
$0.07924
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1660 |
|
$0.1122
₿0.0000017
|
-6.98 |
$5.07M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.27K
₿0
|
$11.23M
₿179.9
|
$5.07M
₿81.25
|
|
|
| 1661 |
|
$0.002651
₿0.000000034
|
-1.86 |
$5.07M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$314.08K
₿0
|
$13.14M
₿170.63
|
$5.07M
₿66.2
|
|
|
| 1664 |
|
$0.05057
₿0.0000010
|
-1.74 |
$5.06M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$116.44K
₿0
|
$5.06M
₿107.18
|
$5.06M
₿107.18
|
|
|
| 1665 |
|
$0.001643
₿0.000000016
|
0.04 |
$5.05M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1672 |
|
$0.07024
₿0.0000018
|
-13.40 |
$5.01M
₿132.7
|
$0.08322
₿0.
|
$0.07058
₿0.
|
|
$59.54K
₿0
|
$7.91M
₿209.55
|
$5.01M
₿132.7
|
|
|
| 1673 |
|
$0.007305
₿0.00000065
|
-5.90 |
$5.01M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$65.48K
₿0
|
$10.63M
₿234.69
|
$5.01M
₿228.26
|
|
|
| 1680 |
|
$0.0004491
₿0.0000000062
|
-2.27 |
$4.96M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.8K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1684 |
|
$0.04904
₿0.00000049
|
-12.07 |
$4.92M
₿49.63
|
$0.05505
₿0.
|
$0.0466
₿0.
|
|
$199.18K
₿0
|
$4.92M
₿49.63
|
$4.92M
₿49.63
|
|
|
| 1685 |
|
$0.5187
₿0.0000045
|
-2.54 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$13.7K
₿0
|
$5.19M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1686 |
|
$1.21
₿0.000019
|
-0.84 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$194.8K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1687 |
|
$0.006086
₿0.000000078
|
-4.94 |
$4.91M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$71K
₿0
|
$4.91M
₿63.09
|
$4.91M
₿63.09
|
|
|
| 1689 |
|
$0.000000006381
₿0.000000000000097
|
-6.66 |
$4.89M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$19.37K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1692 |
|
$0.005321
₿0.000000025
|
-5.23 |
$4.85M
₿25.46
|
$0.005655
₿0.
|
$0.005153
₿0.
|
|
$95.67K
₿0
|
$5.32M
₿25.9
|
$4.85M
₿25.46
|
|
|
| 1697 |
|
$0.01714
₿0.00000017
|
0.12 |
$4.8M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$5.51K
₿0
|
$4.8M
₿49.02
|
$4.8M
₿49.02
|
|
|
| 1703 |
|
$0.06193
₿0.00000078
|
-5.80 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1712 |
|
$0.01334
₿0.00000015
|
-2.49 |
$4.72M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$622.97K
₿0
|
$10.7M
₿120.84
|
$4.72M
₿54.08
|
|
|
| 1718 |
|
$0.0277
₿0.00000029
|
-3.44 |
$4.68M
₿49.97
|
$0.02929
₿0.
|
$0.02775
₿0.
|
|
$24.88K
₿0
|
$4.68M
₿49.97
|
$4.68M
₿49.97
|
|
|
| 1721 |
|
$0.3316
₿0.0000059
|
-3.88 |
$4.66M
₿81.95
|
$0.345
₿0.
|
$0.3183
₿0.
|
|
$2.7M
₿0
|
$6.55M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1727 |
|
$0.2505
₿0.0000033
|
-1.78 |
$4.61M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.05M
₿0
|
$67.66M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1729 |
|
$0.00005734
₿0.00000000086
|
-4.23 |
$4.58M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$321.19K
₿0
|
$5.52M
₿83.73
|
$4.58M
₿42.84
|
|
|
| 1741 |
|
$0.02336
₿0.00000034
|
-6.02 |
$4.45M
₿65.13
|
$0.02503
₿0.
|
$0.02304
₿0.
|
|
$70.37K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1742 |
|
$0.00006587
₿0.0000000010
|
-7.93 |
$4.45M
₿73.6
|
$0.00007585
₿0.
|
$0.00006592
₿0.
|
|
$723.66K
₿0
|
$4.45M
₿73.6
|
$4.45M
₿73.6
|
|
|
| 1744 |
|
$4.73
₿0.000069
|
1.66 |
$4.48M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.75K
₿0
|
$4.73M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1745 |
|
$0.00472
₿0.000000086
|
-3.84 |
$4.44M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.84
₿0
|
$18.56M
₿340.95
|
$4.44M
₿81.53
|
|
|
| 1746 |
|
$0.1015
₿0.0000011
|
2.30 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$83.98K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1748 |
|
$0.00912
₿0.00000011
|
-2.86 |
$4.42M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$88.14K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1750 |
|
$0.0004896
₿0.0000000077
|
-5.63 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$221.61K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1754 |
|
$0.04093
₿0.00000056
|
4.54 |
$4.37M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$214.23K
₿0
|
$4.37M
₿59.07
|
$4.37M
₿59.07
|
|
|
| 1757 |
|
$0.0005476
₿0.0000000057
|
-5.29 |
$4.38M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$674.35
₿0
|
$4.38M
₿46.26
|
$4.38M
₿46.26
|
|
|
| 1763 |
|
$0.6739
₿0.000010
|
0.18 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$157.1K
₿0
|
$24.87M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1766 |
|
$0.0004407
₿0.0000000090
|
0.19 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.33K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1767 |
|
$0.0006305
₿0.000000011
|
22.03 |
$4.32M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$168.53K
₿0
|
$4.79M
₿83.72
|
$4.32M
₿73.85
|
|
|
| 1770 |
|
$0.4995
₿0.000015
|
-3.02 |
$4.3M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1774 |
|
$1.13
₿0.000017
|
-2.32 |
$4.28M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.84K
₿0
|
$4.95M
₿76.16
|
$4.28M
₿65.94
|
|
|
| 1781 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.008355
₿0.000000043
|
1.23 |
$4.23M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$144.48
₿0
|
$4.51M
₿22.76
|
$4.23M
₿22.03
|
|
|
| 1789 |
|
$0.7007
₿0.0000070
|
-2.89 |
$4.2M
₿42.39
|
$0.7179
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1792 |
|
$0.00544
₿0.000000071
|
-9.28 |
$4.2M
₿55.41
|
$0.005997
₿0.
|
$0.005389
₿0.
|
|
$7.55M
₿0
|
$27.21M
₿359.35
|
$4.2M
₿55.41
|
|
|
| 1794 |
|
$0.04174
₿0.00000066
|
-3.24 |
$4.17M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$50.58K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1796 |
|
$0.006954
₿0.00000022
|
-5.47 |
$4.17M
₿137.51
|
$0.007353
₿0.
|
$0.006738
₿0.
|
|
$158.64K
₿0
|
$4.17M
₿137.51
|
$4.17M
₿137.51
|
|
|
| 1797 |
|
$0.00000571
₿0.000000000071
|
-8.96 |
$4.16M
₿52.33
|
$0.000006369
₿0.
|
$0.00000574
₿0.
|
|
$107.27K
₿0
|
$4.16M
₿52.33
|
$4.16M
₿52.33
|
|
|
| 1798 |
|
$0.004328
₿0.000000069
|
-0.85 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.11
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1806 |
|
$0.00000007349
₿0.0000000000010
|
-3.47 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$541.66
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1811 |
|
$0.005031
₿0.000000065
|
-4.50 |
$4.08M
₿40.51
|
$0.005268
₿0.
|
$0.00494
₿0.
|
|
$18.28K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1819 |
|
$1
₿0.000015
|
-0.01* |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.65K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1828 |
|
$0.088
₿0.0000013
|
-5.17 |
$3.95M
₿59.41
|
$0.0928
₿0.
|
$0.08707
₿0.
|
|
$4.43K
₿0
|
$3.95M
₿59.41
|
$3.95M
₿59.41
|
|
|
| 1831 |
|
$0.00001155
₿0.00000000026
|
-10.81 |
$3.91M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$183.47K
₿0
|
$3.91M
₿88.79
|
$3.91M
₿88.79
|
|
|
| 1832 |
|
$0.05205
₿0.00000070
|
-3.61 |
$3.9M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$927.33K
₿0
|
$26.02M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1836 |
|
$0.003967
₿0.000000053
|
-5.07 |
$3.89M
₿52.16
|
$0.004181
₿0.
|
$0.003859
₿0.
|
|
$2.79M
₿0
|
$5.24M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1837 |
|
$0.0002794
₿0.0000000077
|
-9.34 |
$3.88M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$82.29K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1842 |
|
$0.2682
₿0.0000043
|
-3.30 |
$3.85M
₿60.5
|
$0.2782
₿0.
|
$0.2649
₿0.
|
|
$1.1M
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1844 |
|
$0.02258
₿0.00000037
|
4.34 |
$3.83M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$83.87K
₿0
|
$4.52M
₿75.84
|
$3.83M
₿54.87
|
|
|
| 1850 |
|
$0.000532
₿0.0000000083
|
-2.85 |
$3.81M
₿58.26
|
$0.0005827
₿0.
|
$0.0005274
₿0.
|
|
$969.02K
₿0
|
$5.46M
₿86.06
|
$3.81M
₿58.26
|
|
|
| 1853 |
|
$0.006179
₿0.00000011
|
1.05 |
$3.8M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.51K
₿0
|
$4.32M
₿77.14
|
$3.8M
₿67.81
|
|
|
| 1856 |
|
$0.3327
₿0.0000048
|
-4.80 |
$3.78M
₿54.62
|
$0.3498
₿0.
|
$0.3278
₿0.
|
|
$1.85M
₿0
|
$13.31M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1860 |
|
$0.3071
₿0.0000061
|
-0.27 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$109.94K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1864 |
|
$0.0007656
₿0.000000035
|
-2.66 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.01K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1866 |
|
$0.9992
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.56K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1870 |
|
$0.005376
₿0.000000064
|
2.65 |
$3.72M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$56.85K
₿0
|
$8.06M
₿97.38
|
$3.72M
₿43.11
|
|
|
| 1877 |
|
$22.4
₿0.00020
|
0.19 |
$3.68M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$55.28K
₿0
|
$27.7M
₿249.95
|
$3.68M
₿30.5
|
|
|
| 1878 |
|
$0.0059
₿0.000000024
|
0.04 |
$3.65M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.25
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1885 |
|
$0.0001402
₿0.0000000017
|
-2.04 |
$3.61M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$27.5K
₿0
|
$5.05M
₿63.71
|
$3.61M
₿43.98
|
|
|
| 1886 |
|
$0.005255
₿0.00000011
|
1.84 |
$3.65M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$13.45K
₿0
|
$0
₿121.37
|
$3.65M
₿78.93
|
|
|
| 1888 |
|
$0.0005553
₿0.0000000062
|
-4.35 |
$3.61M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$629.61K
₿0
|
$7.77M
₿87.77
|
$3.61M
₿40.79
|
|
|
| 1891 |
|
$0.006892
₿0.000000051
|
-2.66 |
$3.6M
₿25.36
|
$0.007075
₿0.
|
$0.006878
₿0.
|
|
$667.76K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1895 |
|
$0.1438
₿0.0000024
|
-1.81 |
$3.59M
₿55.4
|
$0.147
₿0.
|
$0.1434
₿0.
|
|
$312.68K
₿0
|
$5.65M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1906 |
|
$0.005481
₿0.00000010
|
-5.69 |
$3.52M
₿59.18
|
$0.005811
₿0.
|
$0.005316
₿0.
|
|
$277.8K
₿0
|
$5.48M
₿105.79
|
$3.52M
₿59.18
|
|
|
| 1907 |
|
$0.009334
₿0.000000059
|
-8.19 |
$3.52M
₿13.87
|
$0.01033
₿0.
|
$0.009126
₿0.
|
|
$70.51K
₿0
|
$9.33M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1908 |
|
$0.001174
₿0.000000016
|
-7.16 |
$3.52M
₿48.12
|
$0.001271
₿0.
|
$0.001166
₿0.
|
|
$76.38K
₿0
|
$3.52M
₿48.12
|
$3.52M
₿48.12
|
|
|
| 1917 |
|
$0.04518
₿0.00000060
|
0.46 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$403.42
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1918 |
|
$0.1419
₿0.0000014
|
-7.41 |
$3.48M
₿26.75
|
$0.1536
₿0.
|
$0.1392
₿0.
|
|
$134.39K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1919 |
|
$0.001498
₿0.00000014
|
0.01* |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1926 |
|
$0.03531
₿0.00000025
|
2.87 |
$3.43M
₿19.97
|
$0.03567
₿0.
|
$0.03335
₿0.
|
|
$14.32K
₿0
|
$3.53M
₿25.33
|
$3.43M
₿19.97
|
|
|
| 1929 |
|
$0.3402
₿0.0000046
|
-8.96 |
$3.4M
₿45.86
|
$0.3885
₿0.
|
$0.3411
₿0.
|
|
$109.03K
₿0
|
$3.4M
₿46.17
|
$3.4M
₿45.86
|
|
|
| 1936 |
|
$0.03548
₿0.00000073
|
-5.13 |
$3.38M
₿68.16
|
$0.03809
₿0.
|
$0.03536
₿0.
|
|
$46.75K
₿0
|
$4.06M
₿83.35
|
$3.38M
₿68.16
|
|
|
| 1937 |
|
$0.004176
₿0.00000011
|
0.39 |
$3.38M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$141.27K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1944 |
|
$0.2081
₿0.0000018
|
-3.97 |
$3.32M
₿29.57
|
$0.2209
₿0.
|
$0.2072
₿0.
|
|
$7.19
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1945 |
|
$0.06253
₿0.00000082
|
-1.00 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$30.02K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1950 |
|
$0.0005186
₿0.0000000067
|
-6.55 |
$3.28M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$105.12K
₿0
|
$3.42M
₿44.34
|
$3.28M
₿42.48
|
|
|
| 1951 |
|
$0.003681
₿0.000000019
|
-2.33 |
$3.28M
₿17.04
|
$0.003772
₿0.
|
$0.003674
₿0.
|
|
$62.19K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1959 |
|
$0.00956
₿0.000000087
|
-3.71 |
$3.24M
₿29.52
|
$0.0101
₿0.
|
$0.009574
₿0.
|
|
$2.69K
₿0
|
$3.24M
₿29.52
|
$3.24M
₿29.52
|
|
|
| 1962 |
|
$0.003225
₿0.000000081
|
-0.71 |
$3.22M
₿81.18
|
$0.003266
₿0.
|
$0.0032
₿0.
|
|
$5.73K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1967 |
|
$0.004658
₿0.000000011
|
-9.81 |
$3.21M
₿7.78
|
$0.005168
₿0.
|
$0.004595
₿0.
|
|
$128.23K
₿0
|
$4.66M
₿8.91
|
$3.21M
₿7.78
|
|
|
| 1969 |
|
$132.83
₿0.0020
|
-0.26 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$875.42K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1970 |
|
$0.03949
₿0.00000026
|
-5.43 |
$3.19M
₿17.58
|
$0.04238
₿0.
|
$0.03913
₿0.
|
|
$4.15K
₿0
|
$3.95M
₿26.71
|
$3.19M
₿17.58
|
|
|
| 1975 |
|
$0.01073
₿0.00000013
|
-10.43 |
$3.17M
₿38.73
|
$0.012
₿0.
|
$0.01046
₿0.
|
|
$19.93K
₿0
|
$3.86M
₿47.75
|
$3.17M
₿38.73
|
|
|
| 1998 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2003 |
|
$0.5454
₿0.0000076
|
-1.15 |
$3.1M
₿43.26
|
$0.5524
₿0.
|
$0.5158
₿0.
|
|
$36.89K
₿0
|
$4.91M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2007 |
|
$0.04145
₿0.00000067
|
-2.48 |
$3.09M
₿50.37
|
$0.04274
₿0.
|
$0.04108
₿0.
|
|
$52.68
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2009 |
|
$0.01144
₿0.00000015
|
-1.84 |
$3.08M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.67K
₿0
|
$8.01M
₿108.67
|
$3.08M
₿41.83
|
|
|
| 2010 |
|
$0.0004471
₿0.0000000070
|
-6.99 |
$3.08M
₿48.55
|
$0.0004827
₿0.
|
$0.0004405
₿0.
|
|
$672.41K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Elastos Smart Contract Chain (2311)
- {{category.name}}
