Ergebnisseite 7 für Top Elastos Smart Contract Chain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1636 |
|
$0.4132
₿0.0000056
|
-1.14 |
$5.45M
₿74.05
|
$0.4211
₿0.
|
$0.4072
₿0.
|
|
$1.13M
₿0
|
$16.53M
₿224.74
|
$5.45M
₿74.05
|
|
|
| 1640 |
|
$0.000000007077
₿0.000000000000097
|
-1.81 |
$5.43M
₿74.6
|
$0.000000007255
₿0.
|
$0.00000000692
₿0.
|
|
$22.31K
₿0
|
$5.43M
₿74.6
|
$5.43M
₿74.6
|
|
|
| 1641 |
|
$0.06607
₿0.0000017
|
0.02 |
$5.42M
₿146.46
|
$0.06986
₿0.
|
$0.06438
₿0.
|
|
$3.35K
₿0
|
$66.07M
₿1.78K
|
$5.42M
₿146.46
|
|
|
| 1645 |
|
$0.07037
₿0.0000012
|
-0.55 |
$5.38M
₿92.59
|
$0.0713
₿0.
|
$0.06997
₿0.
|
|
$65.45K
₿0
|
$5.38M
₿92.67
|
$5.38M
₿92.59
|
|
|
| 1648 |
|
$0.00000001274
₿0.00000000000014
|
-4.72 |
$5.36M
₿48.28
|
$0.00000001349
₿0.
|
$0.00000001275
₿0.
|
|
$2.72K
₿0
|
$5.36M
₿61.47
|
$5.36M
₿48.28
|
|
|
| 1649 |
|
$0.3256
₿0.0000050
|
-2.01 |
$5.35M
₿79.07
|
$0.3363
₿0.
|
$0.3247
₿0.
|
|
$789.94K
₿0
|
$6.5M
₿100.43
|
$5.35M
₿79.07
|
|
|
| 1651 |
|
$66.69
₿0.00062
|
0.55 |
$5.34M
₿50.32
|
$66.83
₿0.
|
$66.01
₿0.
|
|
$2.9K
₿0
|
$5.34M
₿50.32
|
$5.34M
₿50.32
|
|
|
| 1666 |
|
$0.00147
₿0.0000000080
|
-0.02 |
$5.26M
₿24.75
|
$0.001503
₿0.
|
$0.001468
₿0.
|
|
$66.24K
₿0
|
$11.21M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1669 |
|
$0.0006536
₿0.0000000057
|
4.92 |
$5.23M
₿46.26
|
$0.0006823
₿0.
|
$0.0006148
₿0.
|
|
$5.12K
₿0
|
$5.23M
₿46.26
|
$5.23M
₿46.26
|
|
|
| 1671 |
|
$7.77
₿0.000080
|
-1.92 |
$5.22M
₿54.18
|
$8.08
₿0.
|
$7.73
₿0.
|
|
$124.24K
₿0
|
$5.36M
₿55.65
|
$5.22M
₿54.18
|
|
|
| 1672 |
|
$0.002726
₿0.000000034
|
-0.29 |
$5.21M
₿66.2
|
$0.002836
₿0.
|
$0.002724
₿0.
|
|
$133.14K
₿0
|
$13.51M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1674 |
|
$0.0005595
₿0.0000000077
|
3.35 |
$5.04M
₿69.5
|
$0.0005893
₿0.
|
$0.0005497
₿0.
|
|
$279.72K
₿0
|
$5.04M
₿69.5
|
$5.04M
₿69.5
|
|
|
| 1678 |
|
$0.0004711
₿0.0000000062
|
-1.07 |
$5.21M
₿68.85
|
$0.0004817
₿0.
|
$0.0004532
₿0.
|
|
$20.89K
₿0
|
$5.21M
₿68.85
|
$5.21M
₿68.85
|
|
|
| 1690 |
|
$0.00636
₿0.000000078
|
2.33 |
$5.13M
₿63.09
|
$0.006462
₿0.
|
$0.006209
₿0.
|
|
$65.4K
₿0
|
$5.13M
₿63.09
|
$5.13M
₿63.09
|
|
|
| 1692 |
|
$0.03023
₿0.00000029
|
-1.28 |
$5.11M
₿49.97
|
$0.03126
₿0.
|
$0.03006
₿0.
|
|
$102.62K
₿0
|
$5.11M
₿49.97
|
$5.11M
₿49.97
|
|
|
| 1700 |
|
$0.001644
₿0.000000016
|
-1.37 |
$5.05M
₿50.73
|
$0.001682
₿0.
|
$0.001616
₿0.
|
|
$8.12K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1704 |
|
$0.005511
₿0.000000025
|
-1.79 |
$5.03M
₿25.46
|
$0.005762
₿0.
|
$0.005462
₿0.
|
|
$64.04K
₿0
|
$5.52M
₿25.9
|
$5.03M
₿25.46
|
|
|
| 1710 |
|
$1.22
₿0.000019
|
0.50 |
$4.97M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$83.6K
₿0
|
$4.97M
₿77.72
|
$4.97M
₿77.72
|
|
|
| 1715 |
|
$0.3512
₿0.0000059
|
-0.74 |
$4.94M
₿81.95
|
$0.3557
₿0.
|
$0.3502
₿0.
|
|
$1.42M
₿0
|
$6.93M
₿118.23
|
$4.94M
₿81.95
|
|
|
| 1717 |
|
$0.0639
₿0.00000078
|
-5.98 |
$4.93M
₿60.44
|
$0.06855
₿0.
|
$0.06336
₿0.
|
|
$8.58K
₿0
|
$4.93M
₿60.44
|
$4.93M
₿60.44
|
|
|
| 1718 |
|
$0.01389
₿0.00000015
|
7.82 |
$4.91M
₿54.08
|
$0.01442
₿0.
|
$0.01289
₿0.
|
|
$503.46K
₿0
|
$11.14M
₿120.84
|
$4.91M
₿54.08
|
|
|
| 1721 |
|
$0.01012
₿0.00000011
|
1.99 |
$4.89M
₿52.83
|
$0.01028
₿0.
|
$0.009741
₿0.
|
|
$112.63K
₿0
|
$5.05M
₿56.03
|
$4.89M
₿52.83
|
|
|
| 1723 |
|
$0.1114
₿0.0000011
|
1.02 |
$4.86M
₿49.9
|
$0.1147
₿0.
|
$0.1091
₿0.
|
|
$54.6K
₿0
|
$7.11M
₿73.37
|
$4.86M
₿49.9
|
|
|
| 1728 |
|
$0.0253
₿0.00000034
|
-0.21 |
$4.82M
₿65.13
|
$0.02551
₿0.
|
$0.02487
₿0.
|
|
$43.59K
₿0
|
$5.06M
₿69
|
$4.82M
₿65.13
|
|
|
| 1730 |
|
$0.00006038
₿0.00000000086
|
1.29 |
$4.82M
₿42.84
|
$0.0000608
₿0.
|
$0.0000595
₿0.
|
|
$49.41K
₿0
|
$5.81M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1731 |
|
$0.00007118
₿0.0000000010
|
-0.59 |
$4.81M
₿73.6
|
$0.0000809
₿0.
|
$0.00006938
₿0.
|
|
$529.54K
₿0
|
$4.81M
₿73.6
|
$4.81M
₿73.6
|
|
|
| 1738 |
|
$0.005056
₿0.000000086
|
-0.43 |
$4.75M
₿81.53
|
$0.005101
₿0.
|
$0.005019
₿0.
|
|
$335.03
₿0
|
$19.88M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1741 |
|
$0.2577
₿0.0000033
|
-0.60 |
$4.74M
₿61.77
|
$0.2596
₿0.
|
$0.2566
₿0.
|
|
$1.04M
₿0
|
$69.61M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1747 |
|
$0.006089
₿0.000000071
|
-7.12 |
$4.7M
₿55.41
|
$0.006583
₿0.
|
$0.005954
₿0.
|
|
$15.23M
₿0
|
$30.46M
₿359.35
|
$4.7M
₿55.41
|
|
|
| 1754 |
|
$1.43
₿0.000021
|
1.39 |
$4.67M
₿69.2
|
$1.43
₿0.
|
$1.41
₿0.
|
|
$45.35K
₿0
|
$4.67M
₿69.2
|
$4.67M
₿69.2
|
|
|
| 1761 |
|
$0.04619
₿0.0000010
|
-7.76 |
$4.62M
₿107.18
|
$0.05566
₿0.
|
$0.04651
₿0.
|
|
$120.45K
₿0
|
$4.62M
₿107.18
|
$4.62M
₿107.18
|
|
|
| 1762 |
|
$0.01646
₿0.00000017
|
4.29 |
$4.61M
₿49.02
|
$0.01709
₿0.
|
$0.01578
₿0.
|
|
$13.5K
₿0
|
$4.61M
₿49.02
|
$4.61M
₿49.02
|
|
|
| 1768 |
|
$0.00000626
₿0.000000000071
|
0.51 |
$4.55M
₿52.33
|
$0.00000653
₿0.
|
$0.00000615
₿0.
|
|
$128.26K
₿0
|
$4.55M
₿52.33
|
$4.55M
₿52.33
|
|
|
| 1770 |
|
$0.1012
₿0.0000013
|
-2.57 |
$4.55M
₿59.41
|
$0.1039
₿0.
|
$0.09802
₿0.
|
|
$6.17K
₿0
|
$4.55M
₿59.41
|
$4.55M
₿59.41
|
|
|
| 1773 |
|
$0.00001342
₿0.00000000026
|
-5.96 |
$4.53M
₿88.79
|
$0.00001449
₿0.
|
$0.00001325
₿0.
|
|
$223.41K
₿0
|
$4.53M
₿88.79
|
$4.53M
₿88.79
|
|
|
| 1779 |
|
$0.1838
₿0.0000014
|
25.80 |
$4.51M
₿26.75
|
$0.2064
₿0.
|
$0.1459
₿0.
|
|
$884.81K
₿0
|
$4.6M
₿36.91
|
$4.51M
₿26.75
|
|
|
| 1788 |
|
$1.18
₿0.000017
|
0.17 |
$4.48M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$22.15K
₿0
|
$5.17M
₿76.16
|
$4.48M
₿65.94
|
|
|
| 1793 |
|
$0.5166
₿0.000015
|
0 |
$4.44M
₿134.88
|
$0.5183
₿0.
|
$0.5143
₿0.
|
|
$695.06
₿0
|
$7.43M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1795 |
|
$0.004527
₿0.000000053
|
1.13 |
$4.44M
₿52.16
|
$0.004646
₿0.
|
$0.00448
₿0.
|
|
$1.29M
₿0
|
$5.98M
₿70.28
|
$4.44M
₿52.16
|
|
|
| 1797 |
|
$4.68
₿0.000069
|
-5.32 |
$4.43M
₿65.36
|
$4.97
₿0.
|
$4.65
₿0.
|
|
$9.16K
₿0
|
$4.68M
₿69.66
|
$4.43M
₿65.36
|
|
|
| 1804 |
|
$0.00006164
₿0.0000000047
|
-4.15 |
$4.38M
₿307.72
|
$0.00006632
₿0.
|
$0.0000589
₿0.
|
|
$108.9K
₿0
|
$6.17M
₿471.02
|
$4.38M
₿307.72
|
|
|
| 1805 |
|
$0.005433
₿0.000000065
|
0.24 |
$4.38M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$19.49K
₿0
|
$5.43M
₿65.09
|
$4.38M
₿40.51
|
|
|
| 1809 |
|
$0.6755
₿0.000010
|
-0.26 |
$4.36M
₿64.88
|
$0.6804
₿0.
|
$0.674
₿0.
|
|
$120.64K
₿0
|
$24.93M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1816 |
|
$0.00000007729
₿0.0000000000010
|
-1.00 |
$4.33M
₿56.2
|
$0.0000000788
₿0.
|
$0.00000007646
₿0.
|
|
$1.75K
₿0
|
$4.52M
₿58.67
|
$4.33M
₿56.2
|
|
|
| 1820 |
|
$0.04284
₿0.00000066
|
0.41 |
$4.28M
₿66.75
|
$0.04314
₿0.
|
$0.04104
₿0.
|
|
$15.25K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1821 |
|
$0.05718
₿0.00000070
|
-1.17 |
$4.28M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$554.16K
₿0
|
$28.55M
₿352.18
|
$4.28M
₿52.83
|
|
|
| 1824 |
|
$0.7128
₿0.0000070
|
103.65 |
$4.28M
₿42.39
|
$0.7157
₿0.
|
$0.3497
₿0.
|
|
$1.3K
₿0
|
$4.28M
₿42.39
|
$4.28M
₿42.39
|
|
|
| 1830 |
|
$0.0003125
₿0.000000013
|
-0.08 |
$4.23M
₿177.09
|
$0.0003317
₿0.
|
$0.000307
₿0.
|
|
$4.75K
₿0
|
$4.23M
₿177.11
|
$4.23M
₿177.09
|
|
|
| 1832 |
|
$0.004417
₿0.000000069
|
-0.94 |
$4.23M
₿52.01
|
$0.004474
₿0.
|
$0.004407
₿0.
|
|
$247.75
₿0
|
$4.42M
₿69.49
|
$4.23M
₿52.01
|
|
|
| 1834 |
|
$25.71
₿0.00020
|
-2.32 |
$4.22M
₿30.5
|
$27.65
₿0.
|
$26.08
₿0.
|
|
$59.29K
₿0
|
$31.75M
₿249.95
|
$4.22M
₿30.5
|
|
|
| 1844 |
|
$0.0003016
₿0.0000000077
|
8.34 |
$4.18M
₿108.24
|
$0.0003038
₿0.
|
$0.0002735
₿0.
|
|
$7.41K
₿0
|
$4.26M
₿110.11
|
$4.18M
₿108.24
|
|
|
| 1846 |
|
$0.01163
₿0.00000016
|
-0.01* |
$4.15M
₿54.98
|
$0.01175
₿0.
|
$0.01156
₿0.
|
|
$3.32K
₿0
|
$5.24M
₿75.83
|
$4.15M
₿54.98
|
|
|
| 1847 |
|
$0.01075
₿0.000000059
|
4.40 |
$4.06M
₿13.87
|
$0.01089
₿0.
|
$0.01018
₿0.
|
|
$31.03K
₿0
|
$10.76M
₿59.63
|
$4.06M
₿13.87
|
|
|
| 1851 |
|
$0.3611
₿0.0000048
|
-0.91 |
$4.1M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$1.75M
₿0
|
$14.45M
₿192.33
|
$4.1M
₿54.62
|
|
|
| 1854 |
|
$0.00665
₿0.00000011
|
5.48 |
$4.09M
₿67.81
|
$0.007112
₿0.
|
$0.006304
₿0.
|
|
$6.03K
₿0
|
$4.65M
₿77.14
|
$4.09M
₿67.81
|
|
|
| 1857 |
|
$0.2833
₿0.0000043
|
-0.87 |
$4.07M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$939.79K
₿0
|
$5.64M
₿87.12
|
$4.07M
₿60.5
|
|
|
| 1859 |
|
$0.0006254
₿0.0000000062
|
-2.09 |
$4.07M
₿40.79
|
$0.000666
₿0.
|
$0.0006244
₿0.
|
|
$427.81K
₿0
|
$8.76M
₿87.77
|
$4.07M
₿40.79
|
|
|
| 1860 |
|
$0.0004142
₿0.0000000090
|
0.38 |
$4.06M
₿88.35
|
$0.0004158
₿0.
|
$0.0004124
₿0.
|
|
$4.67K
₿0
|
$4.09M
₿88.91
|
$4.06M
₿88.35
|
|
|
| 1861 |
|
$1
₿0.000015
|
-0.18 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$33.24K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1869 |
|
$0.0005587
₿0.0000000083
|
-0.51 |
$3.99M
₿58.26
|
$0.0005651
₿0.
|
$0.0005427
₿0.
|
|
$1.12M
₿0
|
$5.73M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1874 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1878 |
|
$0.001303
₿0.000000016
|
0.10 |
$3.9M
₿48.12
|
$0.001311
₿0.
|
$0.00127
₿0.
|
|
$72.99K
₿0
|
$3.9M
₿48.12
|
$3.9M
₿48.12
|
|
|
| 1879 |
|
$0.0007964
₿0.000000035
|
-3.73 |
$3.9M
₿171.95
|
$0.0008275
₿0.
|
$0.0007832
₿0.
|
|
$30.05K
₿0
|
$3.98M
₿176.13
|
$3.9M
₿171.95
|
|
|
| 1881 |
|
$0.04813
₿0.00000026
|
-5.86 |
$3.88M
₿17.58
|
$0.05301
₿0.
|
$0.04774
₿0.
|
|
$18.7K
₿0
|
$4.81M
₿26.71
|
$3.88M
₿17.58
|
|
|
| 1884 |
|
$0.00015
₿0.0000000017
|
0.36 |
$3.86M
₿43.98
|
$0.0001521
₿0.
|
$0.0001474
₿0.
|
|
$43.35K
₿0
|
$5.4M
₿63.71
|
$3.86M
₿43.98
|
|
|
| 1889 |
|
$0.1541
₿0.0000024
|
-0.04 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.153
₿0.
|
|
$153.4K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1894 |
|
$0.3119
₿0.0000061
|
-1.24 |
$3.82M
₿78.91
|
$0.322
₿0.
|
$0.3032
₿0.
|
|
$102.22K
₿0
|
$3.82M
₿78.91
|
$3.82M
₿78.91
|
|
|
| 1899 |
|
$0.00747
₿0.000000043
|
3.93 |
$3.78M
₿22.03
|
$0.007981
₿0.
|
$0.007187
₿0.
|
|
$71.4
₿0
|
$4.02M
₿22.76
|
$3.78M
₿22.03
|
|
|
| 1903 |
|
$0.03148
₿0.00000075
|
16.87 |
$3.75M
₿32.58
|
$0.03116
₿0.
|
$0.02688
₿0.
|
|
$479.63K
₿0
|
$3.78M
₿90.8
|
$3.75M
₿32.58
|
|
|
| 1905 |
|
$0.9994
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$590.72
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1907 |
|
$0.005833
₿0.00000010
|
0.28 |
$3.74M
₿59.18
|
$0.005843
₿0.
|
$0.005724
₿0.
|
|
$272.28K
₿0
|
$5.83M
₿105.79
|
$3.74M
₿59.18
|
|
|
| 1908 |
|
$0.005392
₿0.000000064
|
2.20 |
$3.73M
₿43.11
|
$0.005498
₿0.
|
$0.005276
₿0.
|
|
$40.61K
₿0
|
$8.09M
₿97.38
|
$3.73M
₿43.11
|
|
|
| 1910 |
|
$0.003729
₿0.000000069
|
4.34 |
$3.73M
₿69.44
|
$0.004246
₿0.
|
$0.003227
₿0.
|
|
$2.72K
₿0
|
$3.73M
₿69.44
|
$3.73M
₿69.44
|
|
|
| 1911 |
|
$0.007117
₿0.000000051
|
-0.79 |
$3.72M
₿25.36
|
$0.007198
₿0.
|
$0.00711
₿0.
|
|
$715.32K
₿0
|
$8.54M
₿61.21
|
$3.72M
₿25.36
|
|
|
| 1914 |
|
$0.00008467
₿0.0000000036
|
14.56 |
$3.71M
₿179.1
|
$0.00008763
₿0.
|
$0.00007336
₿0.
|
|
$266.82
₿0
|
$4.23M
₿179.1
|
$3.71M
₿179.1
|
|
|
| 1916 |
|
$0.03882
₿0.00000073
|
-0.29 |
$3.72M
₿68.16
|
$0.04068
₿0.
|
$0.03714
₿0.
|
|
$40.36K
₿0
|
$4.47M
₿83.35
|
$3.72M
₿68.16
|
|
|
| 1929 |
|
$0.00524
₿0.000000011
|
-4.58 |
$3.61M
₿7.78
|
$0.005733
₿0.
|
$0.005068
₿0.
|
|
$153.98K
₿0
|
$5.24M
₿8.91
|
$3.61M
₿7.78
|
|
|
| 1946 |
|
$0.005101
₿0.00000011
|
0.93 |
$3.53M
₿78.93
|
$0.005073
₿0.
|
$0.00484
₿0.
|
|
$16.16K
₿0
|
$0
₿121.37
|
$3.53M
₿78.93
|
|
|
| 1947 |
|
$0.01198
₿0.00000013
|
-2.08 |
$3.54M
₿38.73
|
$0.01234
₿0.
|
$0.01191
₿0.
|
|
$16.73K
₿0
|
$4.31M
₿47.75
|
$3.54M
₿38.73
|
|
|
| 1950 |
|
$0.04575
₿0.00000060
|
5.96 |
$3.53M
₿47.01
|
$0.0463
₿0.
|
$0.04286
₿0.
|
|
$811.34
₿0
|
$3.53M
₿47.01
|
$3.53M
₿47.01
|
|
|
| 1958 |
|
$0.0005498
₿0.0000000067
|
-0.47 |
$3.48M
₿42.48
|
$0.0005598
₿0.
|
$0.0005446
₿0.
|
|
$96.1K
₿0
|
$3.63M
₿44.34
|
$3.48M
₿42.48
|
|
|
| 1961 |
|
$0.000000009116
₿0.00000000000011
|
0.79 |
$3.45M
₿41.8
|
$0.000000009158
₿0.
|
$0.000000008969
₿0.
|
|
$1.32K
₿0
|
$3.83M
₿46.44
|
$3.45M
₿41.8
|
|
|
| 1965 |
|
$0.0001162
₿0.0000000018
|
-2.13 |
$3.42M
₿45.74
|
$0.0001196
₿0.
|
$0.0001117
₿0.
|
|
$37.94K
₿0
|
$3.45M
₿55.8
|
$3.42M
₿45.74
|
|
|
| 1966 |
|
$0.006614
₿0.000000041
|
-1.31 |
$3.42M
₿21.41
|
$0.006857
₿0.
|
$0.006495
₿0.
|
|
$69.8K
₿0
|
$5.75M
₿36.08
|
$3.42M
₿21.41
|
|
|
| 1967 |
|
$0.00001191
₿0.00000000014
|
6.82 |
$3.38M
₿12.42
|
$0.00001299
₿0.
|
$0.0000111
₿0.
|
|
$111.31K
₿0
|
$3.38M
₿41.29
|
$3.38M
₿12.42
|
|
|
| 1968 |
|
$0.003586
₿0.000000038
|
-0.54 |
$3.42M
₿23.81
|
$0.003692
₿0.
|
$0.003522
₿0.
|
|
$72.8
₿0
|
$3.59M
₿38.39
|
$3.42M
₿23.81
|
|
|
| 1969 |
|
$0.004222
₿0.00000011
|
-0.11 |
$3.42M
₿76.55
|
$0.004258
₿0.
|
$0.004198
₿0.
|
|
$238.38K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1970 |
|
$0.02011
₿0.00000037
|
0.54 |
$3.41M
₿54.87
|
$0.02032
₿0.
|
$0.01957
₿0.
|
|
$17.96K
₿0
|
$4.02M
₿75.84
|
$3.41M
₿54.87
|
|
|
| 1974 |
|
$0.00255
₿0.000000028
|
-0.22 |
$3.4M
₿35.88
|
$0.002583
₿0.
|
$0.002369
₿0.
|
|
$621.57
₿0
|
$4.19M
₿46.13
|
$3.4M
₿35.88
|
|
|
| 1977 |
|
$0.00009629
₿0.00000000066
|
2.94 |
$3.38M
₿23.22
|
$0.0001002
₿0.
|
$0.00008498
₿0.
|
|
$27.73K
₿0
|
$3.39M
₿23.27
|
$3.38M
₿23.22
|
|
|
| 1983 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1990 |
|
$0.0004826
₿0.0000000070
|
-1.45 |
$3.32M
₿48.55
|
$0.0004948
₿0.
|
$0.0004816
₿0.
|
|
$576.08K
₿0
|
$3.32M
₿48.55
|
$3.32M
₿48.55
|
|
|
| 1992 |
|
$0.003014
₿0.000000030
|
6.30 |
$3.38M
₿35.23
|
$0.003516
₿0.
|
$0.002858
₿0.
|
|
$1.1M
₿0
|
$5.88M
₿61.05
|
$3.38M
₿35.23
|
|
|
| 1993 |
|
$0.06283
₿0.00000082
|
-0.27 |
$3.31M
₿42.44
|
$0.06324
₿0.
|
$0.06254
₿0.
|
|
$10.05K
₿0
|
$3.31M
₿43.76
|
$3.31M
₿42.44
|
|
|
| 1999 |
|
$0.003683
₿0.000000019
|
1.31 |
$3.28M
₿17.04
|
$0.003743
₿0.
|
$0.003561
₿0.
|
|
$63.82K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 2003 |
|
$0.0004744
₿0.000000011
|
5.14 |
$3.25M
₿73.85
|
$0.0004887
₿0.
|
$0.0004081
₿0.
|
|
$15.06K
₿0
|
$3.6M
₿83.72
|
$3.25M
₿73.85
|
|
|
| 2009 |
|
$0.03318
₿0.00000025
|
-4.26 |
$3.22M
₿19.97
|
$0.03557
₿0.
|
$0.03329
₿0.
|
|
$8.39K
₿0
|
$3.32M
₿25.33
|
$3.22M
₿19.97
|
|
|
| 2011 |
|
$133.53
₿0.0020
|
0.05 |
$3.2M
₿78.6
|
$134.83
₿0.
|
$133.14
₿0.
|
|
$876.61K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2012 |
|
$0.009455
₿0.000000087
|
-4.71 |
$3.2M
₿29.52
|
$0.009923
₿0.
|
$0.009373
₿0.
|
|
$1.2K
₿0
|
$3.2M
₿29.52
|
$3.2M
₿29.52
|
|
|
| 2014 |
|
$0.000001199
₿0.0000000000096
|
-0.76 |
$3.18M
₿25.46
|
$0.00000123
₿0.
|
$0.000001179
₿0.
|
|
$771.56
₿0
|
$3.18M
₿25.46
|
$3.18M
₿25.46
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Elastos Smart Contract Chain Ökosystem (2311)
- {{category.name}}
