Ergebnisseite 7 für Top Elastos Smart Contract Chain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1635 |
|
$0.009125
₿0.00000017
|
25.45 |
$5.51M
₿70.02
|
$0.009245
₿0.
|
$0.007278
₿0.
|
|
$22.76K
₿0
|
$5.51M
₿104.04
|
$5.51M
₿70.02
|
|
|
| 1636 |
|
$0.00000000716
₿0.000000000000097
|
0.29 |
$5.49M
₿74.6
|
$0.000000007255
₿0.
|
$0.000000006901
₿0.
|
|
$26.59K
₿0
|
$5.49M
₿74.6
|
$5.49M
₿74.6
|
|
|
| 1641 |
|
$0.3318
₿0.0000050
|
1.26 |
$5.45M
₿79.07
|
$0.3363
₿0.
|
$0.3258
₿0.
|
|
$809.78K
₿0
|
$6.62M
₿100.43
|
$5.45M
₿79.07
|
|
|
| 1642 |
|
$0.000673
₿0.0000000057
|
21.12 |
$5.38M
₿46.26
|
$0.0006331
₿0.
|
$0.0005535
₿0.
|
|
$6.56K
₿0
|
$5.38M
₿46.26
|
$5.38M
₿46.26
|
|
|
| 1643 |
|
$0.0005446
₿0.0000000063
|
-1.33 |
$5.45M
₿63.54
|
$0.0006027
₿0.
|
$0.0005385
₿0.
|
|
$266.22K
₿0
|
$5.45M
₿63.54
|
$5.45M
₿63.54
|
|
|
| 1645 |
|
$0.06622
₿0.0000017
|
0.64 |
$5.44M
₿146.46
|
$0.06869
₿0.
|
$0.06432
₿0.
|
|
$3.57K
₿0
|
$66.23M
₿1.78K
|
$5.44M
₿146.46
|
|
|
| 1647 |
|
$0.07105
₿0.0000012
|
-0.46 |
$5.43M
₿92.59
|
$0.07142
₿0.
|
$0.07019
₿0.
|
|
$58.91K
₿0
|
$5.43M
₿92.67
|
$5.43M
₿92.59
|
|
|
| 1650 |
|
$0.411
₿0.0000056
|
-3.35 |
$5.41M
₿74.05
|
$0.4261
₿0.
|
$0.4072
₿0.
|
|
$1.63M
₿0
|
$16.43M
₿224.74
|
$5.41M
₿74.05
|
|
|
| 1658 |
|
$0.002795
₿0.000000034
|
3.77 |
$5.35M
₿66.2
|
$0.002836
₿0.
|
$0.00268
₿0.
|
|
$130.95K
₿0
|
$13.85M
₿170.63
|
$5.35M
₿66.2
|
|
|
| 1661 |
|
$66.54
₿0.00062
|
1.27 |
$5.32M
₿50.32
|
$66.83
₿0.
|
$65.76
₿0.
|
|
$5.83K
₿0
|
$5.32M
₿50.32
|
$5.32M
₿50.32
|
|
|
| 1668 |
|
$7.85
₿0.000080
|
3.38 |
$5.28M
₿54.18
|
$8.56
₿0.
|
$7.56
₿0.
|
|
$238.22K
₿0
|
$5.42M
₿55.65
|
$5.28M
₿54.18
|
|
|
| 1669 |
|
$0.0004767
₿0.0000000062
|
-1.32 |
$5.27M
₿68.85
|
$0.0004847
₿0.
|
$0.0004577
₿0.
|
|
$33.19K
₿0
|
$5.27M
₿68.85
|
$5.27M
₿68.85
|
|
|
| 1672 |
|
$0.001471
₿0.0000000080
|
-9.07 |
$5.26M
₿24.75
|
$0.001617
₿0.
|
$0.001459
₿0.
|
|
$11.62K
₿0
|
$11.21M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1673 |
|
$0.03108
₿0.00000029
|
5.78 |
$5.26M
₿49.97
|
$0.03177
₿0.
|
$0.02918
₿0.
|
|
$182.67K
₿0
|
$5.26M
₿49.97
|
$5.26M
₿49.97
|
|
|
| 1677 |
|
$0.06798
₿0.00000078
|
1.64 |
$5.24M
₿60.44
|
$0.06855
₿0.
|
$0.06674
₿0.
|
|
$2.09K
₿0
|
$5.24M
₿60.44
|
$5.24M
₿60.44
|
|
|
| 1692 |
|
$0.005662
₿0.000000025
|
6.26 |
$5.16M
₿25.46
|
$0.005762
₿0.
|
$0.005137
₿0.
|
|
$77.14K
₿0
|
$5.67M
₿25.9
|
$5.16M
₿25.46
|
|
|
| 1701 |
|
$0.006334
₿0.000000078
|
0.64 |
$5.1M
₿63.09
|
$0.006999
₿0.
|
$0.006154
₿0.
|
|
$297.38K
₿0
|
$5.1M
₿63.09
|
$5.1M
₿63.09
|
|
|
| 1704 |
|
$0.01431
₿0.00000015
|
8.31 |
$5.06M
₿54.08
|
$0.01441
₿0.
|
$0.01283
₿0.
|
|
$515.52K
₿0
|
$11.47M
₿120.84
|
$5.06M
₿54.08
|
|
|
| 1706 |
|
$0.05068
₿0.0000010
|
3.22 |
$5.07M
₿107.18
|
$0.05566
₿0.
|
$0.0482
₿0.
|
|
$114K
₿0
|
$5.07M
₿107.18
|
$5.07M
₿107.18
|
|
|
| 1711 |
|
$0.001638
₿0.000000016
|
-0.38 |
$5.03M
₿50.73
|
$0.001682
₿0.
|
$0.001624
₿0.
|
|
$6.24K
₿0
|
$5.03M
₿50.73
|
$5.03M
₿50.73
|
|
|
| 1715 |
|
$0.007344
₿0.000000019
|
-19.49 |
$4.99M
₿13.12
|
$0.009992
₿0.
|
$0.007646
₿0.
|
|
$1.2K
₿0
|
$4.99M
₿13.12
|
$4.99M
₿13.12
|
|
|
| 1716 |
|
$0.3537
₿0.0000059
|
1.34 |
$4.97M
₿81.95
|
$0.3557
₿0.
|
$0.3477
₿0.
|
|
$1.49M
₿0
|
$6.98M
₿118.23
|
$4.97M
₿81.95
|
|
|
| 1722 |
|
$0.0005506
₿0.0000000077
|
5.67 |
$4.96M
₿69.5
|
$0.0005964
₿0.
|
$0.0005302
₿0.
|
|
$154.96K
₿0
|
$4.96M
₿69.5
|
$4.96M
₿69.5
|
|
|
| 1724 |
|
$1.21
₿0.000019
|
0.47 |
$4.94M
₿77.72
|
$1.23
₿0.
|
$1.21
₿0.
|
|
$72.35K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1726 |
|
$0.006393
₿0.000000071
|
-2.03 |
$4.93M
₿55.41
|
$0.008347
₿0.
|
$0.006333
₿0.
|
|
$54.83M
₿0
|
$31.97M
₿359.35
|
$4.93M
₿55.41
|
|
|
| 1728 |
|
$0.00007177
₿0.0000000010
|
3.21 |
$4.85M
₿73.6
|
$0.0000809
₿0.
|
$0.00006938
₿0.
|
|
$678.09K
₿0
|
$4.85M
₿73.6
|
$4.85M
₿73.6
|
|
|
| 1737 |
|
$0.02522
₿0.00000034
|
0.11 |
$4.81M
₿65.13
|
$0.02557
₿0.
|
$0.02487
₿0.
|
|
$59.47K
₿0
|
$5.04M
₿69
|
$4.81M
₿65.13
|
|
|
| 1738 |
|
$0.00001422
₿0.00000000026
|
0.94 |
$4.81M
₿88.79
|
$0.00001449
₿0.
|
$0.000014
₿0.
|
|
$164.13K
₿0
|
$4.81M
₿88.79
|
$4.81M
₿88.79
|
|
|
| 1740 |
|
$0.00006022
₿0.00000000086
|
1.67 |
$4.81M
₿42.84
|
$0.00006091
₿0.
|
$0.00005885
₿0.
|
|
$135.48K
₿0
|
$5.8M
₿83.73
|
$4.81M
₿42.84
|
|
|
| 1742 |
|
$0.009895
₿0.00000011
|
-0.70 |
$4.78M
₿52.83
|
$0.009986
₿0.
|
$0.009741
₿0.
|
|
$108.44K
₿0
|
$4.94M
₿56.03
|
$4.78M
₿52.83
|
|
|
| 1743 |
|
$0.1096
₿0.0000011
|
-0.41 |
$4.78M
₿49.9
|
$0.1147
₿0.
|
$0.1095
₿0.
|
|
$70.25K
₿0
|
$6.99M
₿73.37
|
$4.78M
₿49.9
|
|
|
| 1749 |
|
$0.01702
₿0.00000017
|
7.62 |
$4.77M
₿49.02
|
$0.01709
₿0.
|
$0.01561
₿0.
|
|
$13.96K
₿0
|
$4.77M
₿49.02
|
$4.77M
₿49.02
|
|
|
| 1750 |
|
$0.005071
₿0.000000086
|
1.18 |
$4.77M
₿81.53
|
$0.005102
₿0.
|
$0.00501
₿0.
|
|
$185.28
₿0
|
$19.94M
₿340.95
|
$4.77M
₿81.53
|
|
|
| 1753 |
|
$0.2584
₿0.0000033
|
0.44 |
$4.76M
₿61.77
|
$0.2597
₿0.
|
$0.2566
₿0.
|
|
$149.43K
₿0
|
$69.85M
₿906.76
|
$4.76M
₿61.77
|
|
|
| 1763 |
|
$4.92
₿0.000069
|
9.69 |
$4.66M
₿65.36
|
$4.97
₿0.
|
$4.13
₿0.
|
|
$13.56K
₿0
|
$4.92M
₿69.66
|
$4.66M
₿65.36
|
|
|
| 1767 |
|
$1.41
₿0.000021
|
0.97 |
$4.64M
₿69.2
|
$1.42
₿0.
|
$1.37
₿0.
|
|
$84.37K
₿0
|
$4.64M
₿69.2
|
$4.64M
₿69.2
|
|
|
| 1774 |
|
$0.00006451
₿0.0000000047
|
-1.46 |
$4.58M
₿307.72
|
$0.00006708
₿0.
|
$0.00005684
₿0.
|
|
$113.43K
₿0
|
$6.45M
₿471.02
|
$4.58M
₿307.72
|
|
|
| 1780 |
|
$27.58
₿0.00020
|
4.47 |
$4.53M
₿30.5
|
$27.64
₿0.
|
$26.04
₿0.
|
|
$46.28K
₿0
|
$34.06M
₿249.95
|
$4.53M
₿30.5
|
|
|
| 1782 |
|
$0.004616
₿0.000000053
|
4.79 |
$4.52M
₿52.16
|
$0.004627
₿0.
|
$0.0044
₿0.
|
|
$1.13M
₿0
|
$6.09M
₿70.28
|
$4.52M
₿52.16
|
|
|
| 1792 |
|
$0.00000617
₿0.000000000071
|
0.53 |
$4.49M
₿52.33
|
$0.000006569
₿0.
|
$0.00000617
₿0.
|
|
$107.24K
₿0
|
$4.49M
₿52.33
|
$4.49M
₿52.33
|
|
|
| 1795 |
|
$1.18
₿0.000017
|
1.36 |
$4.48M
₿65.94
|
$1.19
₿0.
|
$1.15
₿0.
|
|
$23.03K
₿0
|
$5.18M
₿76.16
|
$4.48M
₿65.94
|
|
|
| 1797 |
|
$0.09958
₿0.0000013
|
-3.78 |
$4.47M
₿59.41
|
$0.1106
₿0.
|
$0.09958
₿0.
|
|
$9.67K
₿0
|
$4.47M
₿59.41
|
$4.47M
₿59.41
|
|
|
| 1802 |
|
$0.005513
₿0.000000065
|
2.30 |
$4.44M
₿40.51
|
$0.005522
₿0.
|
$0.005341
₿0.
|
|
$12.12K
₿0
|
$5.51M
₿65.09
|
$4.44M
₿40.51
|
|
|
| 1804 |
|
$0.5156
₿0.000015
|
-0.09 |
$4.44M
₿134.88
|
$0.5183
₿0.
|
$0.5145
₿0.
|
|
$438.75
₿0
|
$7.41M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1813 |
|
$0.6778
₿0.000010
|
0.10 |
$4.37M
₿64.88
|
$0.6804
₿0.
|
$0.6737
₿0.
|
|
$108.99K
₿0
|
$25.01M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1816 |
|
$0.00000007786
₿0.0000000000010
|
1.07 |
$4.36M
₿56.2
|
$0.0000000788
₿0.
|
$0.00000007713
₿0.
|
|
$341.53
₿0
|
$4.55M
₿58.67
|
$4.36M
₿56.2
|
|
|
| 1826 |
|
$0.05779
₿0.00000070
|
2.89 |
$4.33M
₿52.83
|
$0.05825
₿0.
|
$0.05559
₿0.
|
|
$482.53K
₿0
|
$28.9M
₿352.18
|
$4.33M
₿52.83
|
|
|
| 1831 |
|
$0.0003157
₿0.000000013
|
-4.35 |
$4.28M
₿177.09
|
$0.0003579
₿0.
|
$0.0002999
₿0.
|
|
$12.38K
₿0
|
$4.28M
₿177.11
|
$4.28M
₿177.09
|
|
|
| 1832 |
|
$0.7128
₿0.0000070
|
7.92 |
$4.28M
₿42.39
|
$0.7157
₿0.
|
$0.3483
₿0.
|
|
$1.37K
₿0
|
$4.28M
₿42.39
|
$4.28M
₿42.39
|
|
|
| 1834 |
|
$0.004451
₿0.000000069
|
0.11 |
$4.27M
₿52.01
|
$0.004452
₿0.
|
$0.004432
₿0.
|
|
$15.23
₿0
|
$4.45M
₿69.49
|
$4.27M
₿52.01
|
|
|
| 1837 |
|
$0.04251
₿0.00000066
|
-0.61 |
$4.25M
₿66.75
|
$0.04389
₿0.
|
$0.04104
₿0.
|
|
$29.54K
₿0
|
$4.25M
₿66.75
|
$4.25M
₿66.75
|
|
|
| 1848 |
|
$0.3687
₿0.0000048
|
0.19 |
$4.19M
₿54.62
|
$0.3778
₿0.
|
$0.3633
₿0.
|
|
$1.87M
₿0
|
$14.75M
₿192.33
|
$4.19M
₿54.62
|
|
|
| 1851 |
|
$0.01166
₿0.00000016
|
-2.09 |
$4.16M
₿54.98
|
$0.01193
₿0.
|
$0.01162
₿0.
|
|
$3.78K
₿0
|
$5.25M
₿75.83
|
$4.16M
₿54.98
|
|
|
| 1853 |
|
$0.2886
₿0.0000043
|
1.76 |
$4.14M
₿60.5
|
$0.289
₿0.
|
$0.2816
₿0.
|
|
$995.63K
₿0
|
$5.74M
₿87.12
|
$4.14M
₿60.5
|
|
|
| 1855 |
|
$0.0006326
₿0.0000000062
|
-3.53 |
$4.12M
₿40.79
|
$0.000666
₿0.
|
$0.0006192
₿0.
|
|
$584.48K
₿0
|
$8.86M
₿87.77
|
$4.12M
₿40.79
|
|
|
| 1857 |
|
$0.0002951
₿0.0000000077
|
7.43 |
$4.09M
₿108.24
|
$0.0002951
₿0.
|
$0.0002705
₿0.
|
|
$8.91K
₿0
|
$4.17M
₿110.11
|
$4.09M
₿108.24
|
|
|
| 1858 |
|
$0.00665
₿0.00000011
|
-2.39 |
$4.09M
₿67.81
|
$0.006939
₿0.
|
$0.006304
₿0.
|
|
$4.45K
₿0
|
$4.65M
₿77.14
|
$4.09M
₿67.81
|
|
|
| 1859 |
|
$0.05063
₿0.00000026
|
9.21 |
$4.09M
₿17.58
|
$0.05439
₿0.
|
$0.04396
₿0.
|
|
$40.99K
₿0
|
$5.06M
₿26.71
|
$4.09M
₿17.58
|
|
|
| 1862 |
|
$0.0004157
₿0.0000000090
|
-0.51 |
$4.08M
₿88.35
|
$0.0004173
₿0.
|
$0.0004126
₿0.
|
|
$5.66K
₿0
|
$4.1M
₿88.91
|
$4.08M
₿88.35
|
|
|
| 1866 |
|
$0.0008264
₿0.000000035
|
2.19 |
$4.05M
₿171.95
|
$0.0009403
₿0.
|
$0.0008088
₿0.
|
|
$46.94K
₿0
|
$4.13M
₿176.13
|
$4.05M
₿171.95
|
|
|
| 1870 |
|
$0.0005616
₿0.0000000083
|
2.28 |
$4.02M
₿58.26
|
$0.0005651
₿0.
|
$0.0005489
₿0.
|
|
$1.21M
₿0
|
$5.76M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1873 |
|
$0.9941
₿0.000015
|
-0.89 |
$4M
₿61.4
|
$1.03
₿0.
|
$0.9894
₿0.
|
|
$40.17K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1878 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1885 |
|
$0.3211
₿0.0000061
|
-2.67 |
$3.93M
₿78.91
|
$0.3373
₿0.
|
$0.3128
₿0.
|
|
$104.16K
₿0
|
$3.93M
₿78.91
|
$3.93M
₿78.91
|
|
|
| 1892 |
|
$0.005624
₿0.000000011
|
-2.32 |
$3.88M
₿7.78
|
$0.005931
₿0.
|
$0.005488
₿0.
|
|
$158.32K
₿0
|
$5.63M
₿8.91
|
$3.88M
₿7.78
|
|
|
| 1893 |
|
$0.01025
₿0.000000059
|
2.62 |
$3.87M
₿13.87
|
$0.01051
₿0.
|
$0.009773
₿0.
|
|
$24.27K
₿0
|
$10.26M
₿59.63
|
$3.87M
₿13.87
|
|
|
| 1894 |
|
$0.0405
₿0.00000073
|
4.29 |
$3.86M
₿68.16
|
$0.04121
₿0.
|
$0.03882
₿0.
|
|
$43.88K
₿0
|
$4.63M
₿83.35
|
$3.86M
₿68.16
|
|
|
| 1896 |
|
$0.1539
₿0.0000024
|
0.76 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.1527
₿0.
|
|
$154.59K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1898 |
|
$0.0001493
₿0.0000000017
|
2.70 |
$3.84M
₿43.98
|
$0.0001549
₿0.
|
$0.0001452
₿0.
|
|
$20.26K
₿0
|
$5.38M
₿63.71
|
$3.84M
₿43.98
|
|
|
| 1900 |
|
$0.001279
₿0.000000016
|
-2.13 |
$3.83M
₿48.12
|
$0.001336
₿0.
|
$0.001278
₿0.
|
|
$72.92K
₿0
|
$3.83M
₿48.12
|
$3.83M
₿48.12
|
|
|
| 1903 |
|
$0.007541
₿0.000000043
|
-8.52 |
$3.82M
₿22.03
|
$0.008241
₿0.
|
$0.006643
₿0.
|
|
$87.4
₿0
|
$4.06M
₿22.76
|
$3.82M
₿22.03
|
|
|
| 1908 |
|
$0.005476
₿0.000000064
|
4.04 |
$3.79M
₿43.11
|
$0.005462
₿0.
|
$0.005246
₿0.
|
|
$29.3K
₿0
|
$8.22M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1913 |
|
$0.9994
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9989
₿0.
|
|
$272.84
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1918 |
|
$0.005808
₿0.00000010
|
-1.24 |
$3.73M
₿59.18
|
$0.006056
₿0.
|
$0.005724
₿0.
|
|
$489.48K
₿0
|
$5.81M
₿105.79
|
$3.73M
₿59.18
|
|
|
| 1919 |
|
$0.007132
₿0.000000051
|
-0.71 |
$3.73M
₿25.36
|
$0.007198
₿0.
|
$0.007126
₿0.
|
|
$730.2K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1934 |
|
$0.1477
₿0.0000014
|
6.21 |
$3.62M
₿26.75
|
$0.1507
₿0.
|
$0.1396
₿0.
|
|
$121.8K
₿0
|
$3.69M
₿36.91
|
$3.62M
₿26.75
|
|
|
| 1940 |
|
$0.0122
₿0.00000013
|
8.04 |
$3.6M
₿38.73
|
$0.01232
₿0.
|
$0.01129
₿0.
|
|
$22.04K
₿0
|
$4.39M
₿47.75
|
$3.6M
₿38.73
|
|
|
| 1941 |
|
$1.5
₿0.000020
|
32.78 |
$3.6M
₿58.89
|
$1.76
₿0.
|
$1.13
₿0.
|
|
$4.01K
₿0
|
$3.84M
₿62.86
|
$3.6M
₿58.89
|
|
|
| 1947 |
|
$0.00008118
₿0.0000000036
|
6.19 |
$3.56M
₿179.1
|
$0.000106
₿0.
|
$0.00007336
₿0.
|
|
$194.06
₿0
|
$4.06M
₿179.1
|
$3.56M
₿179.1
|
|
|
| 1959 |
|
$0.005064
₿0.00000011
|
0.05 |
$3.51M
₿78.93
|
$0.005088
₿0.
|
$0.00484
₿0.
|
|
$15.43K
₿0
|
$0
₿121.37
|
$3.51M
₿78.93
|
|
|
| 1960 |
|
$0.003682
₿0.000000038
|
4.33 |
$3.51M
₿23.81
|
$0.003692
₿0.
|
$0.003535
₿0.
|
|
$55.55
₿0
|
$3.68M
₿38.39
|
$3.51M
₿23.81
|
|
|
| 1962 |
|
$0.000554
₿0.0000000067
|
1.42 |
$3.5M
₿42.48
|
$0.0005759
₿0.
|
$0.0005474
₿0.
|
|
$103.06K
₿0
|
$3.65M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1967 |
|
$0.006693
₿0.000000041
|
2.83 |
$3.46M
₿21.41
|
$0.006882
₿0.
|
$0.006497
₿0.
|
|
$82.5K
₿0
|
$5.82M
₿36.08
|
$3.46M
₿21.41
|
|
|
| 1974 |
|
$0.03543
₿0.00000025
|
5.56 |
$3.44M
₿19.97
|
$0.03548
₿0.
|
$0.03357
₿0.
|
|
$3.62K
₿0
|
$3.55M
₿25.33
|
$3.44M
₿19.97
|
|
|
| 1975 |
|
$0.003436
₿0.000000069
|
-13.81 |
$3.44M
₿69.44
|
$0.004345
₿0.
|
$0.003117
₿0.
|
|
$2.54K
₿0
|
$3.44M
₿69.44
|
$3.44M
₿69.44
|
|
|
| 1976 |
|
$0.002572
₿0.000000028
|
0.48 |
$3.43M
₿35.88
|
$0.002583
₿0.
|
$0.002522
₿0.
|
|
$481.39
₿0
|
$4.23M
₿46.13
|
$3.43M
₿35.88
|
|
|
| 1978 |
|
$0.02021
₿0.00000037
|
-4.80 |
$3.43M
₿54.87
|
$0.02181
₿0.
|
$0.01986
₿0.
|
|
$32.84K
₿0
|
$4.04M
₿75.84
|
$3.43M
₿54.87
|
|
|
| 1979 |
|
$0.004237
₿0.00000011
|
1.61 |
$3.43M
₿76.55
|
$0.004242
₿0.
|
$0.00416
₿0.
|
|
$206.49K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1982 |
|
$0.04412
₿0.00000060
|
-2.02 |
$3.4M
₿47.01
|
$0.0463
₿0.
|
$0.04247
₿0.
|
|
$518.85
₿0
|
$3.4M
₿47.01
|
$3.4M
₿47.01
|
|
|
| 1983 |
|
$0.000000008982
₿0.00000000000011
|
2.32 |
$3.4M
₿41.8
|
$0.000000009104
₿0.
|
$0.000000008773
₿0.
|
|
$2.43K
₿0
|
$3.77M
₿46.44
|
$3.4M
₿41.8
|
|
|
| 1987 |
|
$0.0004904
₿0.0000000070
|
-0.91 |
$3.38M
₿48.55
|
$0.0005018
₿0.
|
$0.0004875
₿0.
|
|
$692.66K
₿0
|
$3.38M
₿48.55
|
$3.38M
₿48.55
|
|
|
| 1989 |
|
$0.0001155
₿0.0000000018
|
-0.22 |
$3.37M
₿45.74
|
$0.0001229
₿0.
|
$0.0001135
₿0.
|
|
$39.74K
₿0
|
$3.4M
₿55.8
|
$3.37M
₿45.74
|
|
|
| 1998 |
|
$0.02788
₿0.00000075
|
12.68 |
$3.32M
₿32.58
|
$0.0281
₿0.
|
$0.02471
₿0.
|
|
$285.9K
₿0
|
$3.35M
₿90.8
|
$3.32M
₿32.58
|
|
|
| 1999 |
|
$0.06293
₿0.00000082
|
-0.83 |
$3.32M
₿42.44
|
$0.06324
₿0.
|
$0.06249
₿0.
|
|
$7.85K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 2006 |
|
$0.00009388
₿0.00000000066
|
-2.97 |
$3.3M
₿23.22
|
$0.0001016
₿0.
|
$0.00009037
₿0.
|
|
$24.32K
₿0
|
$3.31M
₿23.27
|
$3.3M
₿23.22
|
|
|
| 2008 |
|
$0.002923
₿0.000000030
|
5.04 |
$3.29M
₿35.23
|
$0.002944
₿0.
|
$0.002784
₿0.
|
|
$1.11M
₿0
|
$5.72M
₿61.05
|
$3.29M
₿35.23
|
|
|
| 2011 |
|
$0.00968
₿0.000000087
|
-0.96 |
$3.28M
₿29.52
|
$0.01011
₿0.
|
$0.009584
₿0.
|
|
$2.59K
₿0
|
$3.28M
₿29.52
|
$3.28M
₿29.52
|
|
|
| 2015 |
|
$0.003677
₿0.000000019
|
0.30 |
$3.27M
₿17.04
|
$0.003707
₿0.
|
$0.003632
₿0.
|
|
$62.06K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 2018 |
|
$0.0000115
₿0.00000000014
|
4.73 |
$3.26M
₿12.42
|
$0.00001155
₿0.
|
$0.00001018
₿0.
|
|
$115.58K
₿0
|
$3.26M
₿41.29
|
$3.26M
₿12.42
|
|
|
| 2019 |
|
$0.0004758
₿0.000000011
|
-1.98 |
$3.26M
₿73.85
|
$0.0004985
₿0.
|
$0.0004507
₿0.
|
|
$10.14K
₿0
|
$3.62M
₿83.72
|
$3.26M
₿73.85
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Elastos Smart Contract Chain Ökosystem (2311)
- {{category.name}}
