Pagina dei risultati 3 per Le migliori criptovalute Stablecoin supportato da criptovaluta per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin supportato da criptovaluta
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 ZetaChain  ZETA $0.02839
₿0.00000053
-0.10 $44.26M
₿805.78
$0.02885
₿0.00000055
$0.02793
₿0.00000053
$4.79M
₿76.58
$59.64M
₿1.12K
$44.26M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
454 Kava  KAVA $0.04084
₿0.00000069
0.20 $44.23M
₿748.7
$0.04122
₿0.00000072
$0.04039
₿0.00000069
$7.74M
₿123.03
$44.23M
₿748.7
$44.23M
₿748.7
Previsione del prezzo di Kava(kava)
455 Oasis Network  ROSE $0.005577
₿0.000000089
4.00 $44.22M
₿707.04
$0.005749
₿0.000000090
$0.00536
₿0.000000088
$10.25M
₿24.44
$55.78M
₿891.98
$44.22M
₿707.04
Previsione del prezzo di Oasis Network(rose)
457 Popcat  POPCAT $0.04485
₿0.00000069
3.30 $43.95M
₿676.93
$0.04507
₿0.00000070
$0.04215
₿0.00000069
$9.14M
₿156.95
$43.95M
₿676.93
$43.95M
₿676.93
Previsione del prezzo di Popcat(popcat)
458 Axelar  AXL $0.03624
₿0.00000065
-1.50 $43.98M
₿789.23
$0.03733
₿0.00000068
$0.03599
₿0.00000065
$1.16M
₿42.2
$45.27M
₿818.23
$43.98M
₿789.23
Previsione del prezzo di Axelar(axl)
460 Toshi  TOSHI $0.0001031
₿0.0000000017
-0.40 $43.4M
₿737.23
$0.0001045
₿0.0000000017
$0.0001015
₿0.0000000017
$1.86M
₿110.8
$43.4M
₿737.23
$43.4M
₿737.23
Previsione del prezzo di Toshi(toshi)
461 KUB Coin  KUB $0.6235
₿0.000011
1.10 $43.04M
₿767.86
$0.63
₿0.000011
$0.6138
₿0.000011
$165.4K
₿2.28
$68.64M
₿1.23K
$43.04M
₿767.86
Previsione del prezzo di KUB Coin(kub)
465 BOOK OF MEME  BOME $0.0006191
₿0.0000000064
6.50 $42.68M
₿445.68
$0.000631
₿0.0000000066
$0.0005533
₿0.0000000064
$45.29M
₿212.91
$42.68M
₿445.68
$42.68M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
467 Frankencoin  ZCHF $1.24
₿0.000019
0 $42.32M
₿651.59
$1.24
₿0.000019
$1.24
₿0.000019
$65.61K
₿3.7
$42.32M
₿651.59
$42.32M
₿651.59
Previsione del prezzo di Frankencoin(zchf)
468 Sushi  SUSHI $0.1549
₿0.0000025
0.80 $45.14M
₿693.26
$0.157
₿0.0000026
$0.1502
₿0.0000025
$5.53M
₿127.18
$45.14M
₿740.25
$45.14M
₿693.26
Previsione del prezzo di Sushi(sushi)
469 Astar  ASTR $0.004814
₿0.000000078
-1.10 $42.07M
₿685.9
$0.004973
₿0.000000081
$0.004787
₿0.000000078
$1.69M
₿16.94
$42.07M
₿685.96
$42.07M
₿685.9
Previsione del prezzo di Astar(astr)
473 Polymesh  POLYX $0.03212
₿0.00000056
-2.20 $41.8M
₿726.6
$0.03285
₿0.00000057
$0.03193
₿0.00000055
$447.7K
₿18.18
$41.8M
₿726.6
$41.8M
₿726.6
Previsione del prezzo di Polymesh(polyx)
486 VVS Finance  VVS $0.0000009305
₿0.000000000014
-0.60 $40.53M
₿650.42
$0.0000009469
₿0.000000000015
$0.0000009266
₿0.000000000014
$25.59K
₿1.55
$88.51M
₿1.42K
$40.53M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
488 XYO Network  XYO $0.002901
₿0.000000048
0.80 $40.45M
₿680.06
$0.002934
₿0.000000050
$0.002865
₿0.000000048
$998.93K
₿63.67
$40.45M
₿680.06
$40.45M
₿680.06
Previsione del prezzo di XYO Network(xyo)
494 Non-Playable Coin  NPC $0.004984
₿0.00000010
-0.90 $40.13M
₿872.53
$0.005104
₿0.00000010
$0.004961
₿0.00000010
$1.23M
₿58.87
$40.13M
₿872.53
$40.13M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
495 Pirate Chain  ARRR $0.2042
₿0.0000033
-1.20 $40.07M
₿653.88
$0.2093
₿0.0000034
$0.2011
₿0.0000033
$371.45K
₿5.95
$40.84M
₿666.5
$40.07M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
496 Nervos Network  CKB $0.0008129
₿0.000000014
-0.80 $40.05M
₿692.12
$0.000827
₿0.000000014
$0.0008037
₿0.000000014
$1.36M
₿31.54
$40.73M
₿703.79
$40.05M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
497 COTI  COTI $0.01339
₿0.00000012
-11.20 $39.71M
₿355.02
$0.01582
₿0.00000012
$0.01315
₿0.00000012
$26.29M
₿51.72
$39.71M
₿355.03
$39.71M
₿355.02
Previsione del prezzo di COTI(coti)
498 Blur  BLUR $0.01384
₿0.00000025
-1.40 $39.55M
₿727.09
$0.01414
₿0.00000027
$0.01369
₿0.00000025
$5.9M
₿167.13
$41.54M
₿767.29
$39.55M
₿727.09
Previsione del prezzo di Blur(blur)
499 AltLayer  ALT $0.00572
₿0.000000098
-0.90 $39.5M
₿654.39
$0.005954
₿0.00000010
$0.005718
₿0.000000098
$3.29M
₿57.58
$57.37M
₿984.82
$39.5M
₿654.39
Previsione del prezzo di AltLayer(alt)
505 Brett  BRETT $0.003924
₿0.000000081
-2.20 $38.88M
₿805.56
$0.004064
₿0.000000083
$0.003886
₿0.000000080
$4.12M
₿166.46
$38.88M
₿805.56
$38.88M
₿805.56
Previsione del prezzo di Brett(brett)
507 Gemini Dollar  GUSD $0.9989
₿0.000015
0 $38.66M
₿597.57
$0.999
₿0.000016
$0.9986
₿0.000015
$280.12K
₿11
$38.66M
₿597.57
$38.66M
₿597.57
508 Creditcoin  CTC $0.06988
₿0.0000012
0.60 $38.49M
₿692.02
$0.07069
₿0.0000013
$0.06809
₿0.0000012
$1.32M
₿35.47
$42.02M
₿755.53
$38.49M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
513 Mog Coin  MOG $0.00000009756
₿0.0000000000016
0.10 $38.11M
₿648.21
$0.0000001001
₿0.0000000000017
$0.00000009497
₿0.0000000000016
$8.22M
₿144.3
$38.11M
₿648.21
$38.11M
₿648.21
Previsione del prezzo di Mog Coin(mog)
514 Celo  CELO $0.0627
₿0.0000011
-0.50 $37.95M
₿665.88
$0.06377
₿0.0000011
$0.06193
₿0.0000010
$2.97M
₿83.34
$62.7M
₿1.1K
$37.95M
₿665.88
Previsione del prezzo di Celo(celo)
516 Request  REQ $0.05077
₿0.00000084
0.90 $50.72M
₿629.81
$0.05236
₿0.00000086
$0.0503
₿0.00000083
$1.62M
₿4.81
$50.72M
₿845.69
$50.72M
₿629.81
Previsione del prezzo di Request(req)
517 Tellor  TRB $13.47
₿0.00023
-0.70 $37.71M
₿652.84
$13.61
₿0.00024
$13.36
₿0.00023
$4.98M
₿156.68
$38.76M
₿671.01
$37.71M
₿652.84
Previsione del prezzo di Tellor(trb)
521 Ontology  ONT $0.03744
₿0.00000069
-2.20 $37.44M
₿696.96
$0.03829
₿0.00000072
$0.03722
₿0.00000069
$1.95M
₿47.39
$37.44M
₿696.96
$37.44M
₿696.96
Previsione del prezzo di Ontology(ont)
524 Ronin  RON $0.04832
₿0.00000085
-1.70 $37.35M
₿656.8
$0.05001
₿0.00000086
$0.04773
₿0.00000082
$511.37K
₿36.84
$48.36M
₿850.34
$37.35M
₿656.8
Previsione del prezzo di Ronin(ron)
530 PayProtocol Paycoin  PCI $0.03597
₿0.00000058
-0.20 $36.78M
₿598.16
$0.03608
₿0.00000061
$0.03571
₿0.00000058
$534.01K
₿8.98
$68.35M
₿1.11K
$36.78M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
531 Threshold Network  T $0.003289
₿0.000000067
-3.00 $36.69M
₿748.53
$0.00342
₿0.000000083
$0.003301
₿0.000000066
$4.49M
₿253.16
$36.69M
₿748.53
$36.69M
₿748.53
Previsione del prezzo di Threshold Network(t)
538 GAL (migrated to Gravity - G)  GAL $0.2834
₿0.0000040
0.20 $36.2M
₿523.12
$0.2817
₿0.0000041
$0.2778
₿0.0000040
$8.53
₿0
$56.67M
₿818.98
$36.2M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
540 Snowbank  SB $227.36
₿0.0034
4.30 $36.31M
₿558.24
$230.41
₿0.0035
$212.54
₿0.0034
$607.9
₿0.01
$36.31Quad
₿558.24
$36.31M
₿558.24
Previsione del prezzo di Snowbank(sb)
542 ConstitutionDAO  PEOPLE $0.007137
₿0.000000086
6.10 $36.17M
₿436.17
$0.007188
₿0.000000088
$0.006374
₿0.000000084
$9.02M
₿82.89
$36.17M
₿436.17
$36.17M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
545 Aegis YUSD  YUSD $0.9979
₿0.000015
0 $35.91M
₿554.59
$0.9986
₿0.000016
$0.9973
₿0.000015
$2.42K
₿3.17
$35.91M
₿554.59
$35.91M
₿554.59
Previsione del prezzo di Aegis YUSD(yusd)
546 Euler  EUL $1.48
₿0.000015
6.30 $40.3M
₿378.18
$1.7
₿0.000015
$1.44
₿0.000015
$127.11M
₿28.19
$40.3M
₿425.74
$40.3M
₿378.18
Previsione del prezzo di Euler(eul)
550 Rocket Pool  RPL $1.56
₿0.000027
0.60 $35.27M
₿616.05
$1.6
₿0.000029
$1.52
₿0.000027
$1.48M
₿34.19
$35.27M
₿616.05
$35.27M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
552 Mask Network  MASK $0.3515
₿0.0000061
-0.30 $35.21M
₿613.47
$0.3563
₿0.0000063
$0.347
₿0.0000061
$4.58M
₿86.14
$35.21M
₿613.47
$35.21M
₿613.47
Previsione del prezzo di Mask Network(mask)
553 AMP Token  AMP $0.0003913
₿0.0000000066
-0.20 $35.14M
₿599.02
$0.0003957
₿0.0000000069
$0.0003858
₿0.0000000066
$1.64M
₿52.18
$39.03M
₿665.33
$35.14M
₿599.02
Previsione del prezzo di AMP Token(amp)
555 Purr  PURR $0.05884
₿0.0000012
-1.40 $35.02M
₿733.54
$0.06025
₿0.0000013
$0.05795
₿0.0000012
$352.2K
₿13.89
$35.02M
₿733.54
$35.02M
₿733.54
Previsione del prezzo di Purr(purr)
561 DUSK Network  DUSK $0.05786
₿0.0000011
-0.60 $28.99M
₿694.55
$0.05948
₿0.0000012
$0.05594
₿0.0000011
$1.63M
₿61.78
$28.99M
₿694.55
$28.99M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
563 Hermez Network Token  HEZ $3.1
₿0.000048
-0.10 $34.33M
₿531.77
$3.12
₿0.000049
$3.09
₿0.000048
$15.58K
₿0.46
$34.33M
₿531.77
$34.33M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
564 Prometeus  PROM $1.85
₿0.000020
4.70 $33.83M
₿367.66
$1.99
₿0.000020
$1.8
₿0.000019
$3.33M
₿8.27
$35.68M
₿387.81
$33.83M
₿367.66
Previsione del prezzo di Prometeus(prom)
565 Ankr  ANKR $0.003396
₿0.000000055
-0.90 $33.96M
₿555.48
$0.003446
₿0.000000057
$0.003367
₿0.000000055
$5.23M
₿164.54
$33.96M
₿555.48
$33.96M
₿555.48
Previsione del prezzo di Ankr(ankr)
566 VeThor  VTHO $0.0003312
₿0.0000000057
-1.70 $33.73M
₿583.34
$0.0003377
₿0.0000000058
$0.0003294
₿0.0000000057
$467.57K
₿11.41
$33.77M
₿583.35
$33.73M
₿583.34
Previsione del prezzo di VeThor(vtho)
570 Notcoin  NOT $0.000336
₿0.0000000058
0.20 $33.51M
₿580.99
$0.0003406
₿0.0000000061
$0.0003294
₿0.0000000058
$2.91M
₿55.33
$34.53M
₿598.66
$33.51M
₿580.99
Previsione del prezzo di Notcoin(not)
575 Helium  HNT $0.1822
₿0.0000032
0 $33.1M
₿596.13
$0.1835
₿0.0000034
$0.1811
₿0.0000032
$4.13M
₿31.81
$33.1M
₿596.13
$33.1M
₿596.13
Previsione del prezzo di Helium(hnt)
577 SSV Network  SSV $2.24
₿0.000031
1.50 $32.89M
₿462.37
$2.28
₿0.000032
$2.16
₿0.000031
$3.31M
₿62.01
$32.89M
₿462.37
$32.89M
₿462.37
Previsione del prezzo di SSV Network(ssv)
587 APEX  APEX $0.2207
₿0.0000041
0.20 $32.26M
₿606.38
$0.2247
₿0.0000042
$0.2167
₿0.0000041
$994.92K
₿19.08
$220.72M
₿2.07K
$32.26M
₿606.38
Previsione del prezzo di APEX(apex)
588 Moca Network  MOCA $0.00761
₿0.00000013
-3.60 $32.25M
₿574.2
$0.007956
₿0.00000013
$0.007605
₿0.00000013
$2.35M
₿68.77
$67.73M
₿1.21K
$32.25M
₿574.2
Previsione del prezzo di Moca Network(moca)
590 Memecoin  MEME $0.0005011
₿0.0000000085
-1.70 $32.17M
₿544.58
$0.0005109
₿0.0000000087
$0.0004983
₿0.0000000085
$14.23M
₿121.49
$34.59M
₿588.07
$32.17M
₿544.58
Previsione del prezzo di Memecoin(meme)
597 Paxos Standard  USDP $0.9991
₿0.000015
-0.10 $31.92M
₿493
$1
₿0.000016
$0.9989
₿0.000015
$13.19M
₿240.54
$31.92M
₿493
$31.92M
₿493
599 World Mobile Token  WMTX $0.03718
₿0.00000045
-10.20 $31.68M
₿385.53
$0.03984
₿0.00000048
$0.03517
₿0.00000045
$12.04M
₿13
$74.38M
₿905.14
$31.68M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
600 Verge  XVG $0.001916
₿0.000000033
-0.70 $31.68M
₿546.27
$0.001952
₿0.000000034
$0.001879
₿0.000000032
$999.79K
₿24.02
$31.74M
₿547.36
$31.68M
₿546.27
Previsione del prezzo di Verge(xvg)
617 cat in a dogs world  MEW $0.0003432
₿0.0000000056
2.00 $30.5M
₿505.53
$0.0003467
₿0.0000000058
$0.0003278
₿0.0000000056
$2.73M
₿52.8
$30.5M
₿505.53
$30.5M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
618 UMA  UMA $0.3373
₿0.0000056
-1.30 $30.54M
₿521.85
$0.3436
₿0.0000058
$0.3346
₿0.0000056
$2.34M
₿61.44
$43.64M
₿734.88
$30.54M
₿521.85
Previsione del prezzo di UMA(uma)
626 BOLD  BOLD $1
₿0.000015
0 $30M
₿447.56
$1
₿0.000016
$1
₿0.000015
$298.11K
₿6.84
$30M
₿447.56
$30M
₿447.56
Previsione del prezzo di BOLD(bold)
629 Casper Network  CSPR $0.001801
₿0.000000027
0.50 $29.96M
₿460.35
$0.001989
₿0.000000028
$0.001826
₿0.000000027
$1.44M
₿12.95
$35.57M
₿546.56
$29.96M
₿460.35
Previsione del prezzo di Casper Network(cspr)
630 Puff The Dragon  PUFF $0.03347
₿0.00000056
353.80 $29.75M
₿500.39
$0.07659
₿0.00000059
$0.005845
₿0.00000045
$55.04K
₿0.04
$29.75M
₿500.39
$29.75M
₿500.39
Previsione del prezzo di Puff The Dragon(puff)
640 Chainflip  FLIP $0.3296
₿0.0000042
0.80 $29.21M
₿381.19
$0.3297
₿0.0000045
$0.3282
₿0.0000042
$39.52K
₿1.72
$29.49M
₿384.73
$29.21M
₿381.19
Previsione del prezzo di Chainflip(flip)
641 Terra  LUNA $0.041
₿0.00000074
-0.90 $29.12M
₿528.7
$0.04182
₿0.00000075
$0.04067
₿0.00000074
$2.25M
₿66.75
$48.67M
₿883.7
$29.12M
₿528.7
Previsione del prezzo di Terra(luna)
643 Dogelon Mars  ELON $0.00000002872
₿0.00000000000050
-0.60 $28.72M
₿506.94
$0.00000002909
₿0.00000000000051
$0.00000002833
₿0.00000000000049
$4.09M
₿65.31
$28.72M
₿506.94
$28.72M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
647 Across Protocol  ACX $0.04052
₿0.00000064
-2.10 $28.54M
₿455.12
$0.04151
₿0.00000066
$0.04034
₿0.00000064
$1.3M
₿20.28
$40.5M
₿645.88
$28.54M
₿455.12
Previsione del prezzo di Across Protocol(acx)
652 Chia  XCH $1.52
₿0.000021
1.00 $28.47M
₿406.56
$1.53
₿0.000022
$1.45
₿0.000020
$1.94M
₿47.72
$53.32M
₿763
$28.47M
₿406.56
Previsione del prezzo di Chia(xch)
657 WINk  WIN $0.00002824
₿0.00000000035
1.60 $28.09M
₿352.26
$0.00002886
₿0.00000000035
$0.00002752
₿0.00000000033
$4.17M
₿153.04
$28.09M
₿352.26
$28.09M
₿352.26
Previsione del prezzo di WINk(win)
658 Bancor Network Token  BNT $0.2611
₿0.0000042
-0.60 $27.69M
₿459.89
$0.2661
₿0.0000043
$0.2589
₿0.0000041
$1.63M
₿1.9
$27.69M
₿459.89
$27.69M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
661 Constellation  DAG $0.007125
₿0.00000012
-1.20 $27.82M
₿485.89
$0.007211
₿0.00000013
$0.007082
₿0.00000012
$483.71K
₿9.53
$27.82M
₿485.89
$27.82M
₿485.89
Previsione del prezzo di Constellation(dag)
665 Manta Network  MANTA $0.05766
₿0.00000092
-2.50 $27.56M
₿441.29
$0.05948
₿0.00000096
$0.05784
₿0.00000091
$2.34M
₿80.93
$57.68M
₿926.43
$27.56M
₿441.29
Previsione del prezzo di Manta Network(manta)
666 Liquity USD  LUSD $1
₿0.000015
-0.10 $27.48M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$11.96K
₿0.96
$27.48M
₿425.03
$27.48M
₿425.03
671 API3  API3 $0.1893
₿0.0000034
-0.60 $27.3M
₿495.18
$0.1931
₿0.0000035
$0.1873
₿0.0000034
$3.34M
₿69.5
$33.65M
₿604.12
$27.3M
₿495.18
Previsione del prezzo di API3(api3)
672 Band Protocol  BAND $0.1531
₿0.0000026
-4.60 $27.52M
₿472.81
$0.1664
₿0.0000027
$0.1534
₿0.0000026
$2.42M
₿30.52
$27.56M
₿474.31
$27.52M
₿472.81
Previsione del prezzo di Band Protocol(band)
673 CoinEx Token  CET $0.011
₿0.00000019
-0.40 $27.23M
₿483.58
$0.01105
₿0.00000020
$0.01099
₿0.00000019
$26.27K
₿0.56
$27.23M
₿483.58
$27.23M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
674 NKYC Token  NKYC $6.78
₿0.00010
0.30 $27.12M
₿437.08
$6.86
₿0.00011
$6.75
₿0.00010
$173.55K
₿3.69
$27.12M
₿437.08
$27.12M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
675 TerraUSD  USTC $0.004875
₿0.000000086
-1.10 $27.19M
₿481.21
$0.00493
₿0.000000087
$0.004791
₿0.000000085
$1.02M
₿17.46
$29.64M
₿524.64
$27.19M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
678 Open Campus  EDU $0.03336
₿0.00000049
-0.50 $26.99M
₿392.72
$0.03467
₿0.00000049
$0.03285
₿0.00000046
$5.21M
₿102.01
$33.37M
₿495.96
$26.99M
₿392.72
Previsione del prezzo di Open Campus(edu)
680 Orbs  ORBS $0.005406
₿0.000000093
-0.10 $26.87M
₿464.59
$0.005456
₿0.000000099
$0.005377
₿0.000000093
$634.03K
₿25.71
$54.06M
₿934.65
$26.87M
₿464.59
Previsione del prezzo di Orbs(orbs)
681 Uquid Coin  UQC $2.7
₿0.000041
-0.10 $107.88M
₿418.37
$2.7
₿0.000043
$2.69
₿0.000041
$16.92K
₿0.3
$107.88M
₿1.67K
$107.88M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
682 AI Analysis Token  AIAT $0.243
₿0.0000034
0 $121.51M
₿382.32
$0.2434
₿0.0000038
$0.2363
₿0.0000031
$23.99K
₿0.34
$121.51M
₿1.73K
$121.51M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
685 Venom  VENOM $0.01144
₿0.00000014
-30.30 $26.58M
₿334.27
$0.0157
₿0.00000015
$0.01124
₿0.00000014
$166.77K
₿1.22
$84.54M
₿1.06K
$26.58M
₿334.27
Previsione del prezzo di Venom(venom)
687 Gravity (by Galxe)  G $0.00366
₿0.000000054
7.00 $26.41M
₿395.14
$0.003684
₿0.000000055
$0.003367
₿0.000000054
$7.51M
₿78.89
$43.82M
₿655.59
$26.41M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
695 EthereumPoW  ETHW $0.2373
₿0.0000038
0 $25.63M
₿413.15
$0.2428
₿0.0000039
$0.2346
₿0.0000038
$991.65K
₿21.53
$25.63M
₿413.15
$25.63M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
696 Sai  SAI $9.85
₿0.00015
0.50 $26.18M
₿404.23
$9.86
₿0.00015
$9.57
₿0.00014
$42.53
₿0
$26.18M
₿404.23
$26.18M
₿404.23
Previsione del prezzo di Sai(sai)
707 Victoria VR  VR $0.001494
₿0.000000027
0.30 $25.11M
₿463.16
$0.0015
₿0.000000029
$0.00148
₿0.000000027
$568.31K
₿6.75
$25.11M
₿463.16
$25.11M
₿463.16
Previsione del prezzo di Victoria VR(vr)
711 Siacoin  SC $0.000501
₿0.0000000094
-1.00 $24.93M
₿472.09
$0.0005083
₿0.0000000098
$0.0004975
₿0.0000000094
$2.36M
₿40.11
$24.93M
₿472.09
$24.93M
₿472.09
Previsione del prezzo di Siacoin(sc)
714 SWFT Blockchain  SWFTC $0.002465
₿0.000000040
1.20 $24.65M
₿407.33
$0.002628
₿0.000000041
$0.002426
₿0.000000040
$563.38K
₿7.69
$24.65M
₿407.33
$24.65M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
716 Verus Coin  VRSC $0.3055
₿0.0000096
0.90 $24.64M
₿776.15
$0.3358
₿0.0000097
$0.3025
₿0.0000090
$540.45
₿0.02
$24.64M
₿776.15
$24.64M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
717 Nosana  NOS $0.246
₿0.0000039
-2.70 $24.59M
₿396.34
$0.2536
₿0.0000042
$0.246
₿0.0000039
$136.53K
₿3.61
$24.59M
₿396.34
$24.59M
₿396.34
Previsione del prezzo di Nosana(nos)
719 Snek  SNEK $0.0003272
₿0.0000000049
8.20 $24.45M
₿370.9
$0.0003257
₿0.0000000051
$0.0002952
₿0.0000000049
$1.14M
₿37.94
$24.62M
₿373.6
$24.45M
₿370.9
Previsione del prezzo di Snek(snek)
724 Ocean Protocol  OCEAN $0.1001
₿0.0000017
0.10 $24.13M
₿415.49
$0.1015
₿0.0000017
$0.09918
₿0.0000017
$14.54K
₿0.76
$26.81M
₿461.62
$24.13M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
726 Merlin Chain  MERL $0.01775
₿0.00000027
1.90 $23.99M
₿356.57
$0.01808
₿0.00000027
$0.01703
₿0.00000026
$1.6M
₿39.01
$37.25M
₿569.9
$23.99M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
727 Status  SNT $0.006051
₿0.00000011
0 $41.18M
₿435.01
$0.006075
₿0.00000011
$0.005934
₿0.00000011
$524.03K
₿7.53
$41.18M
₿747.43
$41.18M
₿435.01
Previsione del prezzo di Status(snt)
728 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
Previsione del prezzo di Whiteheart(white)
730 Frax Share  FRAX $0.2545
₿0.0000038
-0.90 $23.83M
₿364.45
$0.2569
₿0.0000039
$0.2534
₿0.0000038
$321.14K
₿7.57
$25.38M
₿388.08
$23.83M
₿364.45
Previsione del prezzo di Frax Share(frax)
733 Core  CORE $0.01911
₿0.00000038
1.00 $23.81M
₿477.71
$0.02059
₿0.00000039
$0.01896
₿0.00000038
$4.75M
₿42.38
$40.13M
₿806.62
$23.81M
₿477.71
Previsione del prezzo di Core(core)
735 Illuvium  ILV $2.85
₿0.000048
0.40 $23.57M
₿403.15
$2.97
₿0.000048
$2.83
₿0.000047
$2.8M
₿38.92
$27.3M
₿466.96
$23.57M
₿403.15
Previsione del prezzo di Illuvium(ilv)
736 ICON  ICX $0.02133
₿0.00000037
-3.30 $23.41M
₿411.44
$0.0221
₿0.00000038
$0.02127
₿0.00000037
$487.78K
₿6.28
$23.65M
₿415.79
$23.41M
₿411.44
Previsione del prezzo di ICON(icx)
737 BORA  BORA $0.02033
₿0.00000036
0.30 $23.44M
₿424.17
$0.02166
₿0.00000038
$0.02018
₿0.00000036
$690.44K
₿3.04
$24.51M
₿443.67
$23.44M
₿424.17
Previsione del prezzo di BORA(bora)
739 Renzo  REZ $0.002672
₿0.000000037
5.60 $23.25M
₿328.1
$0.002816
₿0.000000039
$0.002519
₿0.000000037
$7.45M
₿79.94
$26.23M
₿371.25
$23.25M
₿328.1
Previsione del prezzo di Renzo(rez)
740 Hiveterminal token  HIVE $0.04194
₿0.00000076
-1.00 $23.08M
₿420.01
$0.04287
₿0.00000077
$0.04157
₿0.00000076
$490.53K
₿23.26
$46.92M
₿853.9
$23.08M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
743 SKALE  SKL $0.003738
₿0.000000065
1.60 $22.79M
₿400.43
$0.003904
₿0.000000069
$0.003596
₿0.000000065
$8.58M
₿114
$23.77M
₿414.9
$22.79M
₿400.43
Previsione del prezzo di SKALE(skl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Stablecoin supportato da criptovaluta (875)
Filtri avanzati
Stablecoin supportato da criptovaluta (875)
-
-
-
-
-
$2.25T
Capitalizzazione totale
$39.21B
Volume totale
BTC 56.27%     ETH 9.96%
Prevalenza di BTC
Select currency