Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Property Holdings Limited 2669.HK | $6.08 0.78 USD |
+0.5
|
$19.97B 2.55B USD | $18.64M 2.38M USD | $6.01 0.77 USD | $6.2 0.79 USD | $19.97B 2.55B USD | 13.81 | $0.44 0.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.15 2.83 USD |
+0.45
|
$276.6B 35.37B USD | $27.19M 3.48M USD | $21.9 2.8 USD | $23.3 2.98 USD | $276.6B 35.37B USD | 7.21 | $3.07 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+2.94
|
$262.27B 36.47B USD | $63.3M 8.8M USD | $28.87 4.01 USD | $30.09 4.18 USD | $262.27B 36.47B USD | 10.49 | $2.84 0.39 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$101.76B — | $121.4K — | $0.63 — | $0.66 — | $101.76B — | 9.02 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
-0.58
|
$789.31B 100.92B USD | $106.27M 13.59M USD | $5.16 0.66 USD | $5.28 0.68 USD | $789.31B 100.92B USD | 9.08 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+1.1
|
$742.72B 103.27B USD | $144.27M 20.06M USD | $6.31 0.88 USD | $6.45 0.9 USD | $742.72B 103.27B USD | 12.32 | $0.52 0.07 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.55 0.49 USD |
+2.6
|
$19.82B 2.76B USD | $73.1M 10.16M USD | $3.47 0.48 USD | $3.59 0.5 USD | $19.82B 2.76B USD | 25.35 | $0.14 0.02 USD | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $6.37M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| China Pipe Group Limited 0380.HK | $0.1199 0.02 USD |
+8.93
|
$162.54M 20.78M USD | $1.62M 207.65K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.54M 20.78M USD | 3.05 | $0.04 0.005 USD | |
| China Power International Development Limited 2380.HK | $3.6 0.46 USD |
+2.86
|
$44.53B 5.69B USD | $49.94M 6.39M USD | $3.5 0.45 USD | $3.63 0.46 USD | $44.53B 5.69B USD | 15.00 | $0.24 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+1
|
$13.42B 1.87B USD | $14.7M 2.04M USD | $6.91 0.96 USD | $7.1 0.99 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
+5.17
|
$1.52B 194.48M USD | $3.5M 447.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.34 1.44 USD |
+1.27
|
$3.17B 441.26M USD | $9.39M 1.31M USD | $10.33 1.44 USD | $10.54 1.47 USD | $3.17B 441.26M USD | 0 | $0 0 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
-0.89
|
$113.79B 15.82B USD | $87.23M 12.13M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.79B 15.82B USD | 5.12 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.8 0.74 USD |
-1.19
|
$122.59B 15.67B USD | $13.67M 1.75M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.59B 15.67B USD | 3.08 | $1.88 0.24 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+0.15
|
$158.62B 22.05B USD | $119.53M 16.62M USD | $6.76 0.94 USD | $6.93 0.96 USD | $158.62B 22.05B USD | 5.35 | $1.28 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.49 0.57 USD |
-2.18
|
$167.44B 21.41B USD | $26.17M 3.35M USD | $4.47 0.57 USD | $4.67 0.6 USD | $167.44B 21.41B USD | 3.25 | $1.38 0.18 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $15.68M 2.18M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.14 0.99 USD |
+0.71
|
$2.69B 373.57M USD | $1.33M 184.86K USD | $7.06 0.98 USD | $7.14 0.99 USD | $2.69B 373.57M USD | 64.90 | $0.11 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
-1.69
|
$61.99B 7.93B USD | $11.52M 1.47M USD | $3.46 0.44 USD | $3.58 0.46 USD | $61.99B 7.93B USD | 9.94 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.6B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.6B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.39 0.05 USD |
+1.32
|
$901.55M 115.28M USD | $5.95M 761.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.55M 115.28M USD | 0 | -$0.09 -0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $4.94M 686.48K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.63 0.08 USD |
0
|
$26.76B 3.42B USD | $14.95M 1.91M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $26.76B 3.42B USD | 4.50 | $0.14 0.02 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.28B 872.74M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.28B 872.74M USD | 75.33 | $0.06 0.008 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
+2.02
|
$122.62B 15.68B USD | $8.99M 1.15M USD | $37.05 4.74 USD | $38.25 4.89 USD | $122.62B 15.68B USD | 21.97 | $1.72 0.22 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $28.64M 3.66M USD | $1.59 0.2 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 16.59 | $0.1 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.65 1.2 USD |
-1.14
|
$12.86B 1.79B USD | $3.55M 493.08K USD | $8.62 1.2 USD | $8.86 1.23 USD | $12.86B 1.79B USD | 96.11 | $0.09 0.01 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+2.93
|
$65.14B 8.33B USD | $10M 1.28M USD | $26.7 3.41 USD | $28.55 3.65 USD | $65.14B 8.33B USD | 12.23 | $2.3 0.29 USD | |
| China Resources Land Limited 1109.HK | $32.75 4.19 USD |
-0.3
|
$233.54B 29.86B USD | $28.21M 3.61M USD | $31.75 4.06 USD | $33.05 4.23 USD | $233.54B 29.86B USD | 6.88 | $4.76 0.61 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.56B 7.03B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.75 4.19 USD |
-1.06
|
$74.75B 9.56B USD | $7.7M 984.19K USD | $32.3 4.13 USD | $33.75 4.32 USD | $74.75B 9.56B USD | 23.56 | $1.39 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.17 0.79 USD |
-0.32
|
$38.76B 4.96B USD | $10.25M 1.31M USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.76B 4.96B USD | 9.34 | $0.66 0.08 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| China Risun Group Limited 1907.HK | $3.05 0.39 USD |
-1.29
|
$13.44B 1.72B USD | $4.96M 634.33K USD | $3.03 0.39 USD | $3.12 0.4 USD | $13.44B 1.72B USD | 14.52 | $0.21 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.15 0.27 USD |
+0.94
|
$24.91B 3.19B USD | $73.18M 9.36M USD | $2.11 0.27 USD | $2.25 0.29 USD | $24.91B 3.19B USD | 35.83 | $0.06 0.007 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02 0.0026 USD |
-12.5
|
$19.32M 2.47M USD | $820K 104.85K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $19.32M 2.47M USD | 0 | -$0.07 -0.008 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.65 0.21 USD |
-5.71
|
$1.96B 251.06M USD | $1.57M 200.74K USD | $1.65 0.21 USD | $1.77 0.23 USD | $1.96B 251.06M USD | 20.62 | $0.08 0.01 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.57 2.16 USD |
+0.52
|
$65.77B 9.15B USD | $13.28M 1.85M USD | $15.38 2.14 USD | $15.62 2.17 USD | $65.77B 9.15B USD | 222.42 | $0.07 0.009 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2099 0.03 USD |
+0.94
|
$903.72M 115.55M USD | $22.47M 2.87M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $903.72M 115.55M USD | 0 | -$2.05 -0.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.78 3.17 USD |
+0.98
|
$18.01B 2.5B USD | $7.43M 1.03M USD | $22.25 3.09 USD | $22.97 3.19 USD | $18.01B 2.5B USD | 35.59 | $0.64 0.09 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$789.94B 109.84B USD | $27.19M 3.78M USD | $39.86 5.54 USD | $41.08 5.71 USD | $789.94B 109.84B USD | 14.31 | $2.86 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
+1.12
|
$841.27B 107.57B USD | $22.1M 2.83M USD | $35.7 4.56 USD | $36.4 4.65 USD | $841.27B 107.57B USD | 11.69 | $3.1 0.4 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $22.59M 3.14M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 53.34 | $0.38 0.05 USD | |
| China Silver Group Limited 0815.HK | $0.4699 0.06 USD |
+54.1
|
$918.42M 117.43M USD | $309.46M 39.57M USD | $0.3499 0.04 USD | $0.4899 0.06 USD | $918.42M 117.43M USD | 47.00 | $0.01 0.001 USD | |
| China South City Holdings Limited 1668.HK | $0.32 0.04 USD |
-7.35
|
$3.6B 460.84M USD | $158.23M 20.23M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $3.6B 460.84M USD | 0 | -$0.21 -0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
+3.6
|
$23.26B 3.23B USD | $18.07M 2.51M USD | $12.39 1.72 USD | $12.99 1.81 USD | $23.26B 3.23B USD | 12.94 | $1 0.14 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.32 0.42 USD |
+5.06
|
$102.94B 13.16B USD | $45.78M 5.85M USD | $3.16 0.4 USD | $3.36 0.43 USD | $102.94B 13.16B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.63B 13.16B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.63B 13.16B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.03 0.28 USD |
+0.45
|
$0 0 USD | $7.69M 1.07M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.25 0.31 USD |
+0.36
|
$0 0 USD | $524.91M 72.99M USD | $2.23 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.69 0.51 USD |
+0.16
|
$2.63B 365.92M USD | $51.56M 7.17M USD | $3.68 0.51 USD | $3.71 0.52 USD | $2.63B 365.92M USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.52 0.77 USD |
+0.36
|
$0 0 USD | $532.27M 74.01M USD | $5.49 0.76 USD | $5.55 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.75 0.1 USD |
+0.54
|
$0 0 USD | $3.63M 504.16K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.53 0.07 USD |
-2.38
|
$0 0 USD | $1.93B 268.89M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.34 0.19 USD |
-0.45
|
$0 0 USD | $39.15M 5.44M USD | $1.33 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.6199 0.09 USD |
+0.33
|
$0 0 USD | $3.17M 440.57K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $1.01 0.14 USD |
+0.9
|
$0 0 USD | $41.96M 5.83M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $150.64M 20.95M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $49.83M 6.93M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $77.73M 10.81M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.14 0.16 USD |
+3.72
|
$0 0 USD | $423.83M 58.93M USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+0.64
|
$0 0 USD | $2M 278.6K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $1.04M 144.51K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.56 0.22 USD |
+0.97
|
$0 0 USD | $34.52M 4.8M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.89 0.12 USD |
+0.22
|
$0 0 USD | $851.32K 118.37K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.24 0.31 USD |
+0.58
|
$0 0 USD | $52.25M 7.26M USD | $2.23 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $15.51M 2.16M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $19.9M 2.77M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $8.13M 1.13M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
0
|
$19.2B 2.67B USD | $13.33M 1.85M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.85 3.87 USD |
-0.92
|
$15.73B 2.19B USD | $3.58M 497.15K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.73B 2.19B USD | 55.70 | $0.5 0.07 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
+0.07
|
$0 0 USD | $34.47M 4.79M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $14.5M 2.02M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.4 0.19 USD |
+1.16
|
$0 0 USD | $16.66M 2.32M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $9.36M 1.3M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.65
|
$1.16B 147.95M USD | $7.38M 943.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 9.70 | $0.02 0.002 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+0.81
|
$5.59B 715.23M USD | $1.21M 155.23K USD | $2.46 0.31 USD | $2.54 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$241.4B 33.56B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.4B 33.56B USD | 4.42 | $1.31 0.18 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.24 1.31 USD |
-2.1
|
$51.59B 6.6B USD | $4.54M 580.31K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.59B 6.6B USD | 512.00 | $0.02 0.002 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.91B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.91B 12.29B USD | 126.25 | $0.2 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||