Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Bloomin' Brands BLMN | $26.51 — |
-1.71
|
$2.31B — | $1.18M — | $26.47 — | $27 — | $2.31B — | 10.35 | $2.56 — | |
| Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
| Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
| Blue Bird BLBD | $36.03 — |
-0.96
|
$1.16B — | $330.71K — | $35.35 — | $36.3 — | $1.16B — | 18.96 | $1.9 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $1.99M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| Blue Energy Limited BLU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $460.72K 304.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
| Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
-6.25
|
$19.47M 14.45M USD | $301.77K 223.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sphere BLSP | $0.0004 — |
0
|
$22.37K — | $156.1K — | $0.0002999 — | $0.0004 — | $22.37K — | 0 | -$2.19 — | |
| Blue Star Foods BSFC | $0.05999 — |
-1.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
| Blue Star Gold Corp. BAU.V | $0.1799 0.14 USD |
0
|
$15.56M 11.55M USD | $225.88K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $330.3K 218.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
| BlueBet Holdings Ltd BBT.AX | $0.27 0.18 USD |
-3.57
|
$54.3M 35.94M USD | $192.91K 127.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.3M 35.94M USD | 0 | -$0.1 -0.06 USD | |
| bluebird bio BLUE | $0.88 — |
-4.29
|
$212.02M — | $8.74M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
| Bluechiip Limited BCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $676.28K 447.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| Blueprint Medicines BPMC | $92.4 — |
+0.12
|
$5.34B — | $36.08K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
| BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.1 -0.07 USD | |
| Bluestar Adisseo Company 600299.SS | $9.24 1.28 USD |
+0.54
|
$24.78B 3.45B USD | $4.07M 565.77K USD | $9.01 1.25 USD | $9.31 1.29 USD | $24.78B 3.45B USD | 462.00 | $0.02 0.002 USD | |
| Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
| BluGlass Limited BLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $617.57K 408.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$58.47M 38.7M USD | $837.68K 554.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.47M 38.7M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$10.14M 6.71M USD | $864.75K 572.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $184.92K 122.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $163.79 179.05 USD |
-1.1
|
$0 0 USD | $2.85M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $135.9K 148.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $860.54K 940.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.93 16.32 USD |
+56.31
|
$0 0 USD | $11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $13.56 14.82 USD |
-5.82
|
$0 0 USD | $15.23M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.4 7 USD |
+0.88
|
$0 0 USD | $1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $14.82 16.2 USD |
+84.43
|
$0 0 USD | $9.1M 9.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.PA | $67.89 71.45 USD |
+0.65
|
$74.44B 81.37B USD | $649.31K 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
| BNP Paribas SA BNPQY | $36.37 — |
-0.25
|
$80.14B — | $60.42K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
| BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
0
|
$3.7M 2.45M USD | $517.25K 342.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $307.07K 203.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.67 53.81 USD |
-0.28
|
$3.91B 2.9B USD | $20.73K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
| BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
| BOC International (China) CO., LTD 601696.SS | $9.88 1.37 USD |
+3.89
|
$27.45B 3.82B USD | $25.24M 3.51M USD | $9.49 1.32 USD | $9.94 1.38 USD | $27.45B 3.82B USD | 32.93 | $0.3 0.04 USD | |
| BOC SHAU ETF 518890.SS | $5.44 0.76 USD |
-1.5
|
$0 0 USD | $2.42M 336.51K USD | $5.43 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.32 0.6 USD |
+2.13
|
$161.35B 22.43B USD | $263.06M 36.58M USD | $4.22 0.59 USD | $4.32 0.6 USD | $161.35B 22.43B USD | 72.00 | $0.06 0.008 USD | |
| BOE Varitronix Limited 0710.HK | $4.59 0.59 USD |
-1.71
|
$3.63B 464.57M USD | $865K 110.6K USD | $4.58 0.59 USD | $4.8 0.61 USD | $3.63B 464.57M USD | 7.65 | $0.6 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10 1.39 USD |
+1.42
|
$4.69B 652.32M USD | $6.37M 885.15K USD | $9.59 1.33 USD | $10.04 1.4 USD | $4.69B 652.32M USD | 18.86 | $0.53 0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.27 0.32 USD |
+1.79
|
$14.04B 1.95B USD | $56.4M 7.84M USD | $2.17 0.3 USD | $2.3 0.32 USD | $14.04B 1.95B USD | 10.80 | $0.21 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| Boliden AB (publ) BOL.ST | $360.9 34.34 USD |
+1.66
|
$96.21B 9.39B USD | $95.19K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| Bolloré SE BOL.PA | $6.18 6.79 USD |
+1.64
|
$17.63B 19.27B USD | $89.85K 503.17K USD | $6.2 6.77 USD | $6.33 6.92 USD | $17.63B 19.27B USD | 155.37 | $0.04 0.04 USD | |
| Bolt Biotherapeutics BOLT | $1.2 — |
-5.51
|
$45.75M — | $338.93K — | $1.17 — | $1.28 — | $45.75M — | 0 | -$1.83 — | |
| Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.23 1.01 USD |
-5.98
|
$4.61B 641.39M USD | $16.77M 2.33M USD | $7.06 0.98 USD | $7.7 1.07 USD | $4.61B 641.39M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
| Bonjour Holdings Limited 0653.HK | $0.07 0.0090 USD |
0
|
$337.56M 43.16M USD | $10.53M 1.35M USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $337.56M 43.16M USD | 3.55 | $0.02 0.002 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
0
|
$455.21K 497.6K USD | $6.86M 7.49M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $455.21K 497.6K USD | 0 | -$44.85 -49.03 USD | |
| Boot Barn BOOT | $99.18 — |
-1.3
|
$3.01B — | $658.9K — | $98.69 — | $101.5 — | $3.01B — | 18.46 | $5.37 — | |
| Booz Allen Hamilton Holding BAH | $144.09 — |
-0.08
|
$18.7B — | $553.13K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
| Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
| Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
| Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
| BorgWarner BWA | $36.63 — |
+0.52
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$119.92M 25.5M USD | $8.86M 1.88M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $119.92M 25.5M USD | 0 | -$0.01 -0.002 USD | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $0.91 0.13 USD |
+1.9
|
$0 0 USD | $12.52M 1.74M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.09 0.15 USD |
+1.96
|
$0 0 USD | $9.16M 1.27M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.42 0.2 USD |
+3.35
|
$0 0 USD | $36.54M 5.08M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $10.99 1.53 USD |
-0.05
|
$0 0 USD | $46.89M 6.52M USD | $10.96 1.52 USD | $11.01 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
+1.68
|
$0 0 USD | $1.79M 248.53K USD | $1.36 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.7399 0.1 USD |
+1.09
|
$0 0 USD | $9.67M 1.34M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $108.22M 15.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $4.46M 620.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+1.28
|
$0 0 USD | $14.63M 2.03M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||