Result Page 22 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micron Technology MU | $129.24 — |
+3.15
|
$143.12B — | $9.86M — | $126.64 — | $131.02 — | $143.12B — | 0 | -$3.45 — | |
| Arcutis Biotherapeutics ARQT | $9.49 — |
+3.15
|
$1.1B — | $889.82K — | $9.06 — | $9.59 — | $1.1B — | 0 | -$2.79 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.67 3.99 USD |
+3.15
|
$13.27B 2.69B USD | $1.06M 214.2K USD | $19 3.85 USD | $19.85 4.02 USD | $13.27B 2.69B USD | 20.48 | $0.96 0.19 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.66 5.43 USD |
+3.15
|
$112.21B 10.95B USD | $3.4M 332.22K USD | $53.94 5.27 USD | $56.28 5.49 USD | $112.21B 10.95B USD | 42.16 | $1.32 0.13 USD | |
| Capricorn Metals Ltd CMM.XA | $4.89 3.24 USD |
+3.15
|
$0 0 USD | $176.4K 116.75K USD | $4.82 3.19 USD | $4.98 3.29 USD | $0 0 USD | 35.68 | $0.14 0.09 USD | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.15
|
$150.12M — | $656.57K — | $0.1499 — | $0.1499 — | $150.12M — | 7.37 | $0.02 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $108.3 3.4 USD |
+3.14
|
$10.72B 336.64M USD | $6.5M 204.03K USD | $107 3.36 USD | $113.8 3.57 USD | $10.72B 336.64M USD | 0 | -$0.79 -0.02 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $26.28 3.65 USD |
+3.14
|
$0 0 USD | $1.67M 232.74K USD | $25.32 3.52 USD | $26.29 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods BGS | $9.69 — |
+3.14
|
$766.38M — | $320.73K — | $9.36 — | $9.7 — | $766.38M — | 0 | -$1.45 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.1 2.38 USD |
+3.14
|
$21.26B 2.96B USD | $13.77M 1.91M USD | $16.47 2.29 USD | $17.21 2.39 USD | $21.26B 2.96B USD | 41.70 | $0.41 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.92 0.82 USD |
+3.14
|
$2.78B 387.2M USD | $12.61M 1.75M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 387.2M USD | 25.73 | $0.23 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.04 3.06 USD |
+3.14
|
$5.12B 712.32M USD | $5.07M 704.8K USD | $21.27 2.96 USD | $22.31 3.1 USD | $5.12B 712.32M USD | 0 | -$2.38 -0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,582 10.68 USD |
+3.13
|
$159.58B 1.08B USD | $29.64M 200.1K USD | $1,515 10.23 USD | $1,617 10.92 USD | $159.58B 1.08B USD | 6.21 | $254.49 1.72 USD | |
| People.cn CO., LTD 603000.SS | $23.74 3.3 USD |
+3.13
|
$26.25B 3.65B USD | $33.5M 4.66M USD | $22.74 3.16 USD | $24.03 3.34 USD | $26.25B 3.65B USD | 91.30 | $0.26 0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.84 0.47 USD |
+3.13
|
$5.94B 186.42M USD | $8.91M 279.97K USD | $14.3 0.45 USD | $14.84 0.47 USD | $5.94B 186.42M USD | 5.98 | $2.48 0.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,232 21.82 USD |
+3.13
|
$8.19T 55.3B USD | $19.33M 130.52K USD | $3,147 21.24 USD | $3,236 21.84 USD | $8.19T 55.3B USD | 12.06 | $267.96 1.81 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
+3.13
|
$223.5M 47.52M USD | $3.02M 641.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
+3.13
|
$853.21M 24.01M USD | $14.97M 421.19K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $286K 212.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+3.13
|
$612.65M 405.49M USD | $1.42M 941.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $612.65M 405.49M USD | 0 | -$0.01 -0.006 USD | |
| Berjaya Assets Berhad 3239.KL | $0.33 0.07 USD |
+3.13
|
$844.23M 179.51M USD | $533.1K 113.35K USD | $0.32 0.07 USD | $0.33 0.07 USD | $844.23M 179.51M USD | 0 | -$0.01 -0.002 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.32 0.04 USD |
+3.13
|
$1.8B 56.59M USD | $68.68M 2.16M USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.8B 56.59M USD | 2.49 | $0.53 0.02 USD | |
| Fennec Pharmaceuticals FENC | $7.26 — |
+3.13
|
$198.36M — | $107.31K — | $7.08 — | $7.64 — | $198.36M — | 181.50 | $0.04 — | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.31 0.32 USD |
+3.12
|
$2.29B 317.97M USD | $27.89M 3.88M USD | $2.22 0.31 USD | $2.33 0.32 USD | $2.29B 317.97M USD | 0 | -$0.27 -0.03 USD | |
| SMCP S.A. SMCP.PA | $2.48 2.71 USD |
+3.12
|
$185.02M 202.25M USD | $91.49K 100.01K USD | $2.4 2.62 USD | $2.5 2.73 USD | $185.02M 202.25M USD | 16.49 | $0.15 0.16 USD | |
| CleanSpark CLSK | $16.53 — |
+3.12
|
$3.77B — | $9.7M — | $15.7 — | $16.56 — | $3.77B — | 127.15 | $0.13 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $15.91M 2.21M USD | $10.17 1.41 USD | $10.6 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.25 1.29 USD |
+3.12
|
$3.33B 463.16M USD | $16.98M 2.36M USD | $8.8 1.22 USD | $9.51 1.32 USD | $3.33B 463.16M USD | 20.55 | $0.45 0.06 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $178.75 26.21 USD |
+3.12
|
$13.93B 2.04B USD | $894.5K 131.15K USD | $176.6 25.89 USD | $183 26.83 USD | $13.93B 2.04B USD | 14.18 | $12.6 1.85 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.99 0.28 USD |
+3.11
|
$3.59B 499.76M USD | $38.57M 5.36M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3.59B 499.76M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.26 2.12 USD |
+3.11
|
$33.33B 4.63B USD | $81.15M 11.28M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.33B 4.63B USD | 305.19 | $0.05 0.006 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| KLA KLAC | $770.91 — |
+3.11
|
$103.8B — | $164.93K — | $751.02 — | $771 — | $103.8B — | 40.42 | $19.07 — | |
| Nextdoor KIND | $2.49 — |
+3.11
|
$969.85M — | $1.12M — | $2.42 — | $2.49 — | $969.85M — | 0 | -$0.37 — | |
| Marvell Technology MRVL | $74.15 — |
+3.1
|
$64.17B — | $3.4M — | $71.69 — | $74.4 — | $64.17B — | 0 | -$1.08 — | |
| Eminence Enterprise Limited 0616.HK | $0.23 0.03 USD |
+3.1
|
$78.79M 10.07M USD | $7.32M 936.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $78.79M 10.07M USD | 0 | -$2.46 -0.3 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.99 1.11 USD |
+3.1
|
$4.14B 576.2M USD | $13.45M 1.87M USD | $7.76 1.08 USD | $8.05 1.12 USD | $4.14B 576.2M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| ADMA Biologics ADMA | $9.5 — |
+3.09
|
$2.2B — | $1.68M — | $9.22 — | $9.55 — | $2.2B — | 0 | -$0.02 — | |
| Talkspace TALK | $2.84 — |
+3.09
|
$481.06M — | $233.81K — | $2.74 — | $2.84 — | $481.06M — | 0 | -$0.08 — | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.01 0.44 USD |
+3.09
|
$0 0 USD | $3.4M 106.67K USD | $13.45 0.42 USD | $14.1 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AIXTRON SE AIXA.DE | $23.68 25.89 USD |
+3.09
|
$2.66B 2.91B USD | $222.98K 243.75K USD | $22.72 24.84 USD | $23.73 25.94 USD | $2.66B 2.91B USD | 17.41 | $1.36 1.49 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.67 0.34 USD |
+3.09
|
$466.34M 94.52M USD | $3.41M 690.95K USD | $1.57 0.32 USD | $1.68 0.34 USD | $466.34M 94.52M USD | 0 | -$0.3 -0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.71 2.88 USD |
+3.09
|
$3.17B 440.15M USD | $14.15M 1.97M USD | $20.22 2.81 USD | $21.21 2.95 USD | $3.17B 440.15M USD | 258.87 | $0.08 0.01 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.06 0.69 USD |
+3.08
|
$218.75B 6.87B USD | $105.22M 3.3M USD | $21.38 0.67 USD | $22.96 0.72 USD | $218.75B 6.87B USD | 6.26 | $3.52 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.05 1.54 USD |
+3.08
|
$1.82B 252.56M USD | $5.76M 801.44K USD | $10.52 1.46 USD | $11.39 1.58 USD | $1.82B 252.56M USD | 42.50 | $0.26 0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.34 0.22 USD |
+3.08
|
$324.12M 214.52M USD | $10.82M 7.16M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $324.12M 214.52M USD | 0 | -$0.14 -0.09 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.04M 282.48K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
+3.08
|
$690.5M 19.43M USD | $3.61M 101.5K USD | $0.65 0.02 USD | $0.68 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
+3.08
|
$22.21M 14.7M USD | $497.41K 329.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $22.21M 14.7M USD | 6.70 | $0.01 0.006 USD | |
| Aeris Resources Limited AIS.XA | $0.34 0.22 USD |
+3.08
|
$0 0 USD | $7.2M 4.77M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 23.92 | $0.01 0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $3.02 0.64 USD |
+3.07
|
$2.12B 451.41M USD | $4.19M 890.5K USD | $2.92 0.62 USD | $3.06 0.65 USD | $2.12B 451.41M USD | 0 | -$0.07 -0.01 USD | |
| Rare Element Resources REEMF | $0.2399 — |
+3.07
|
$123.94M — | $116.52K — | $0.2399 — | $0.26 — | $123.94M — | 0 | -$0.04 — | |
| Constellium SE CSTM | $21.34 — |
+3.07
|
$3.11B — | $203.43K — | $20.7 — | $21.35 — | $3.11B — | 24.24 | $0.88 — | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.38 0.69 USD |
+3.07
|
$19.17B 2.45B USD | $8.89M 1.14M USD | $5.2 0.66 USD | $5.39 0.69 USD | $19.17B 2.45B USD | 7.36 | $0.73 0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.8 2.06 USD |
+3.06
|
$2.04B 283.98M USD | $4.86M 676.2K USD | $14.55 2.02 USD | $14.98 2.08 USD | $2.04B 283.98M USD | 54.81 | $0.27 0.04 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Archrock AROC | $21.23 — |
+3.06
|
$3.32B — | $1.59M — | $20.68 — | $21.3 — | $3.32B — | 25.57 | $0.83 — | |
| Entegris ENTG | $133.46 — |
+3.06
|
$20.12B — | $284.54K — | $129.78 — | $133.46 — | $20.12B — | 64.16 | $2.08 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.5 1.88 USD |
+3.05
|
$1.79B 248.56M USD | $15.62M 2.17M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.56M USD | 270.00 | $0.05 0.006 USD | |
| IDP Education Limited IEL.AX | $16.54 10.95 USD |
+3.05
|
$4.6B 3.05B USD | $1.43M 943.88K USD | $15.99 10.58 USD | $16.54 10.95 USD | $4.6B 3.05B USD | 28.03 | $0.59 0.39 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $17.25 — |
+3.05
|
$1.76B — | $242.69K — | $17.04 — | $17.27 — | $1.76B — | 7.21 | $2.39 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.91 2.21 USD |
+3.04
|
$3.88B 538.93M USD | $6.62M 921.07K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.88B 538.93M USD | 56.82 | $0.28 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| Metrovacesa S.A. MVC.MC | $9.49 10.37 USD |
+3.04
|
$1.44B 1.57B USD | $115.93K 126.73K USD | $9.18 10.03 USD | $9.5 10.38 USD | $1.44B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.73 2.47 USD |
+3.04
|
$176.99M 117.14M USD | $192.42K 127.36K USD | $3.62 2.4 USD | $3.85 2.55 USD | $176.99M 117.14M USD | 12.43 | $0.3 0.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+3.04
|
$230.38B 7.32B USD | $21.72M 690.15K USD | $46.4 1.47 USD | $47.5 1.51 USD | $230.38B 7.32B USD | 15.67 | $3.03 0.1 USD | |
| Forwardly FORW | $0.01 — |
+3.04
|
$7.35M — | $506.5K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
| South32 Limited S32.XA | $3.87 2.56 USD |
+3.03
|
$0 0 USD | $8.7M 5.76M USD | $3.79 2.51 USD | $3.89 2.57 USD | $0 0 USD | 16.20 | $0.24 0.16 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+3.03
|
$2.29M 1.52M USD | $378.12K 250.26K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.29M 1.52M USD | 0 | -$0.06 -0.03 USD | |
| Kin Mining NL KIN.XA | $0.07 0.05 USD |
+3.03
|
$0 0 USD | $195.63K 129.48K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $4.39M 2.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.07 0.05 USD |
+3.03
|
$80.11M 53.02M USD | $1.05M 693.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.9 0.92 USD |
+3.03
|
$393.62B 12.51B USD | $66.44M 2.11M USD | $28.2 0.9 USD | $28.9 0.92 USD | $393.62B 12.51B USD | 17.51 | $1.65 0.05 USD | |
| Expro XPRO | $22.44 — |
+3.03
|
$2.63B — | $364.43K — | $21.85 — | $22.55 — | $2.63B — | 0 | -$0.17 — | |
| V.S. Industry Berhad 6963.KL | $1.02 0.22 USD |
+3.03
|
$3.9B 828.81M USD | $16.86M 3.59M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $3.9B 828.81M USD | 25.50 | $0.04 0.008 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.48 1.04 USD |
+3.03
|
$3.69B 512.42M USD | $40.29M 5.6M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.69B 512.42M USD | 249.33 | $0.03 0.004 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
+3.03
|
$33.11M 21.91M USD | $160.04K 105.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.11M 21.91M USD | 0 | -$0.01 -0.006 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.51 0.07 USD |
+3.03
|
$596.12M 76.22M USD | $899K 114.95K USD | $0.5 0.06 USD | $0.51 0.07 USD | $596.12M 76.22M USD | 0 | -$0.12 -0.01 USD | |
| Henderson Land Development Company Limited 0012.HK | $27.25 3.48 USD |
+3.02
|
$131.93B 16.87B USD | $6.45M 825.24K USD | $26 3.32 USD | $27.6 3.53 USD | $131.93B 16.87B USD | 14.26 | $1.91 0.24 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.85 0.76 USD |
+3.02
|
$295.18B 9.38B USD | $73.97M 2.35M USD | $23.1 0.73 USD | $24 0.76 USD | $295.18B 9.38B USD | 14.72 | $1.62 0.05 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+3.02
|
$5.16B 717.63M USD | $55.98M 7.78M USD | $2.66 0.37 USD | $2.77 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Scholar Education Group 1769.HK | $5.12 0.65 USD |
+3.02
|
$2.84B 363.24M USD | $5.37M 686.37K USD | $4.78 0.61 USD | $5.21 0.67 USD | $2.84B 363.24M USD | 30.11 | $0.17 0.02 USD | |
| Dream International Limited 1126.HK | $4.78 0.61 USD |
+3.02
|
$3.24B 413.69M USD | $3.05M 389.47K USD | $4.67 0.6 USD | $4.82 0.62 USD | $3.24B 413.69M USD | 3.88 | $1.23 0.16 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $9.96M 1.39M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| DIT Group Limited 0726.HK | $0.17 0.02 USD |
+3.01
|
$530.51M 67.83M USD | $1.01M 129.14K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $530.51M 67.83M USD | 0 | -$0.1 -0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
+3.01
|
$5.01B 1.07B USD | $7.09M 1.51M USD | $1.34 0.28 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| De Grey Mining Limited DEG.AX | $1.2 0.79 USD |
+3
|
$2.78B 1.84B USD | $13.36M 8.84M USD | $1.2 0.79 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 0 | -$0.01 -0.006 USD | |
| Teleperformance SE TEP.PA | $109.8 120.03 USD |
+3
|
$6.54B 7.15B USD | $159.98K 174.88K USD | $106 115.87 USD | $110.05 120.3 USD | $6.54B 7.15B USD | 10.78 | $10.18 11.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||