Result Page 148 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZK | $39.6 — |
-14.27
|
$4.49B — | $6.96M — | $38.39 — | $41.63 — | $4.49B — | 6.63 | $5.97 — | |
| Therapeutic TSOI | $0.0005999 — |
-14.29
|
$2.54M — | $1.5M — | $0.0005999 — | $0.0008 — | $2.54M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-14.29
|
$1.44M — | $10.07M — | $0.0008999 — | $0.001 — | $1.44M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
-14.29
|
$4.99M 3.7M USD | $154.31K 114.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $571.06K 377.96K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Mighty Craft Limited MCL.AX | $0.006 0.0039 USD |
-14.29
|
$2.21M 1.46M USD | $391.05K 258.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.21M 1.46M USD | 0.20 | $0.03 0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
-14.29
|
$15.02M 11.15M USD | $302K 224.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $514.88K 340.78K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0015 USD |
-14.29
|
$253.01M 32.35M USD | $17.85M 2.28M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $253.01M 32.35M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.64M USD | $515.83K 382.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
| Net Savings Link NSAV | $0.01 — |
-14.83
|
$71.56M — | $25.26M — | $0.01 — | $0.01 — | $71.56M — | 0 | $0 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.32 0.04 USD |
-14.86
|
$107.28M 13.72M USD | $1.83M 234.24K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $107.28M 13.72M USD | 0 | -$0.12 -0.01 USD | |
| Gemini Group Global GMNI | $0.002 — |
-14.89
|
$1.47M — | $699.87K — | $0.002 — | $0.002799 — | $1.47M — | 0 | -$8.19 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-15
|
$5.98M 3.96M USD | $330.16K 218.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.98M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Visium VISM | $0.003399 — |
-15
|
$639.94K — | $4.02M — | $0.003399 — | $0.004599 — | $639.94K — | 0.026 | $0.13 — | |
| Cantex Mine Development CTXDF | $0.1 — |
-15.02
|
$11.42M — | $128K — | $0.1 — | $0.11 — | $11.42M — | 0 | -$0.02 — | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| VR Resources VRRCF | $0.05999 — |
-15.38
|
$7.41M — | $211.59K — | $0.05999 — | $0.07 — | $7.41M — | 0 | -$0.05 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05999 0.04 USD |
-15.38
|
$7.64M 5.67M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-15.38
|
$15.76M 11.7M USD | $793.4K 588.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Astra Veda ASTA | $0.0005999 — |
-15.38
|
$3.22M — | $31.45M — | $0.0005 — | $0.0005999 — | $3.22M — | 0 | $0 — | |
| American Diversified ADHC | $0.0011 — |
-15.38
|
$1.08M — | $9.05M — | $0.001 — | $0.001299 — | $1.08M — | 0 | -$0.86 — | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $492.31K 325.84K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
-15.38
|
$3.77M 2.49M USD | $946.84K 626.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Kaixin Holdings KXIN | $0.17 — |
-15.48
|
$10.29M — | $2.5M — | $0.16 — | $0.2 — | $10.29M — | 0 | -$2.34 — | |
| Mithril Resources Limited MTH.AX | $0.22 0.14 USD |
-15.69
|
$18.18M 12.04M USD | $1.06M 704.62K USD | $0.22 0.14 USD | $0.26 0.17 USD | $18.18M 12.04M USD | 0 | -$0.08 -0.05 USD | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| KWG Resources KWGBF | $0.008 — |
-15.79
|
$17.24M — | $100K — | $0.008 — | $0.008 — | $17.24M — | 0 | -$0.01 — | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Tonogold Resources TNGL | $0.01 — |
-16
|
$5.06M — | $437.96K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.02 — | |
| Auplata Mining Group ALAMG.PA | $0.002099 0.0028 USD |
-16
|
$9.06M 9.9M USD | $111.4M 17.25M USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
-16.13
|
$0 0 USD | $485.57K 321.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-16.2
|
$23.89M — | $1.1M — | $0.05 — | $0.05999 — | $23.89M — | 0 | -$0.01 — | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-16.45
|
$79.62K 87.03K USD | $1.58M 1.73M USD | $0.17 0.19 USD | $0.26 0.28 USD | $79.62K 87.03K USD | 0 | -$24.85 -27.1 USD | |
| Loop Media LPTV | $0.2 — |
-16.58
|
$14.25M — | $213.81K — | $0.2 — | $0.2399 — | $14.25M — | 0 | -$0.48 — | |
| EnviroMetal EVLLF | $0.01 — |
-16.62
|
$1.74M — | $120.32K — | $0.01 — | $0.02 — | $1.74M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.05 — |
-16.67
|
$4.96M — | $131.5K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.02 — | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-16.67
|
$9.65M 7.16M USD | $143K 106.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0053 USD |
-16.67
|
$124.77M 26.53M USD | $816.9K 173.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $124.77M 26.53M USD | 0 | -$0.01 -0.002 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
-16.67
|
$1.73M 1.29M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$143.74M 30.56M USD | $26.3M 5.59M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $5.9M 3.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
-16.67
|
$10.23M 6.77M USD | $1.6M 1.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Morella Corporation Limited 1MC.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $4.01M 2.65M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.19 | $0.01 0.008 USD | |
| Bioxyne Limited BXN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $940K 622.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Mako Gold Limited MKG.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $440.08K 291.27K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Mundus MNDP | $0.001 — |
-16.67
|
$804.07K — | $100K — | $0.001 — | $0.001 — | $804.07K — | 0 | -$0.01 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
-16.67
|
$29.4M 22.04M USD | $1.9M 9.75M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| AHB Holdings Berhad 7315.KL | $0.13 0.03 USD |
-16.67
|
$93.01M 19.78M USD | $86.02M 18.29M USD | $0.1199 0.02 USD | $0.1499 0.03 USD | $93.01M 19.78M USD | 0 | -$0.05 -0.01 USD | |
| Yoshitsu TKLF | $0.25 — |
-16.68
|
$10.48M — | $4.38M — | $0.22 — | $0.27 — | $10.48M — | 0 | -$0.18 — | |
| CareDx CDNA | $13.46 — |
-16.69
|
$702.23M — | $1.1M — | $13.39 — | $15.44 — | $702.23M — | 0 | -$3.42 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| Mithril Resources Limited MTH.XA | $0.22 0.15 USD |
-16.98
|
$0 0 USD | $282.11K 186.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| Enzolytics ENZC | $0.003399 — |
-17.07
|
$10.84M — | $46.63M — | $0.003399 — | $0.004499 — | $10.84M — | 0 | -$10.25 — | |
| Maravai LifeSciences MRVI | $8.93 — |
-17.16
|
$2.25B — | $4.4M — | $8.79 — | $9.99 — | $2.25B — | 0 | -$0.99 — | |
| Golden Grail Technology GOGY | $0.08999 — |
-17.22
|
$5.76M — | $369.2K — | $0.07 — | $0.1199 — | $5.76M — | 0 | $0 — | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-17.39
|
$9.23M 6.11M USD | $29.12M 19.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-17.48
|
$252.39M 32.27M USD | $1.68M 214.55K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.01 0.0017 USD |
-17.65
|
$84.62M 10.82M USD | $14.6M 1.87M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $84.62M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| Bonjour Holdings Limited 0653.HK | $0.05 0.0058 USD |
-17.86
|
$218.7M 27.96M USD | $30.93M 3.95M USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $218.7M 27.96M USD | 2.29 | $0.02 0.002 USD | |
| Smart Powerr CREG | $0.8599 — |
-17.97
|
$7.22M — | $279.35K — | $0.8 — | $1.02 — | $7.22M — | 0 | -$0.12 — | |
| Nemaura Medical NMRD | $0.05 — |
-18
|
$1.3M — | $186.88K — | $0.05 — | $0.05999 — | $1.3M — | 0 | -$0.39 — | |
| Byron Energy BYROF | $0.02999 — |
-18.04
|
$34.31M — | $353.38K — | $0.02999 — | $0.04 — | $34.31M — | 3.18 | $0.01 — | |
| GGToor, Inc. GTOR | $0.001799 — |
-18.18
|
$1.19K — | $509.48K — | $0.001299 — | $0.0025 — | $1.19K — | 0 | -$0.93 — | |
| Viking Mines Limited VKA.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $271.34K 179.59K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Delta 9 Cannabis DLTNF | $0.01 — |
-18.24
|
$3.97M — | $235.28K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.07 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Data Call DCLT | $0.001299 — |
-18.75
|
$204.75K — | $500K — | $0.001299 — | $0.001399 — | $204.75K — | 0 | $0 — | |
| CytoDyn CYDY | $0.2399 — |
-18.9
|
$241.64M — | $7.03M — | $0.2399 — | $0.32 — | $241.64M — | 0 | -$0.06 — | |
| Bonzun AB (publ) BONZUN.ST | $0.04 0.0039 USD |
-19.03
|
$4.98M 485.96K USD | $1.74M 169.61K USD | $0.04 0.0037 USD | $0.05 0.0047 USD | $4.98M 485.96K USD | 0 | $0 0 USD | |
| Hywin HYW | $0.4199 — |
-19.21
|
$11.76M — | $255.18K — | $0.3599 — | $0.5 — | $11.76M — | 0.66 | $0.63 — | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| Grapefruit USA GPFT | $0.0011 — |
-19.23
|
$1.16M — | $1.56M — | $0.001 — | $0.001299 — | $1.16M — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.66K — | $293.5K — | $0.005 — | $0.005 — | $260.66K — | 0 | -$0.09 — | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-19.44
|
$1.96M 1.3M USD | $315.96K 209.12K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $1.96M 1.3M USD | 0 | -$0.06 -0.03 USD | |
| Acutus Medical AFIB | $0.04 — |
-19.55
|
$1.27M — | $175.18K — | $0.04 — | $0.05 — | $1.27M — | 0 | -$0.33 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.16M 1.43M USD | $523.67K 346.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $7.49M 4.95M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
-20
|
$3.09M 2.32M USD | $209.6K 157.09K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $3.09M 2.32M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $308.01K 203.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Sihayo Gold Limited SIH.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $176K 116.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CBD of Denver CBDD | $0.0005999 — |
-20
|
$4.01M — | $80.74M — | $0.0005 — | $0.0008 — | $4.01M — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.01 0.0079 USD |
-20
|
$2.11M 1.39M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $2.11M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.84M — | $113.18K — | $0.01 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| SmartMetric SMME | $0.0002 — |
-20
|
$564.54K — | $135.6M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $13.72M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| HUMBL HMBL | $0.0004 — |
-20
|
$5.8M — | $306.15M — | $0.0004 — | $0.0005999 — | $5.8M — | 0 | -$0.01 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $624.55K — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $700K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-20.34
|
$4.1M 2.71M USD | $616.82K 408.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||