Result Page 142 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.9499 0.03 USD |
+30.14
|
$570M 16.04M USD | $6.77M 190.51K USD | $0.8199 0.02 USD | $0.9499 0.03 USD | $570M 16.04M USD | 0 | -$0.24 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.9499 0.03 USD |
+30.14
|
$570M 16.04M USD | $6.77M 190.51K USD | $0.8199 0.02 USD | $0.9499 0.03 USD | $570M 16.04M USD | 0 | -$0.37 -0.01 USD | |
| Luxxfolio Holdings Inc LUH.BE | $0.01 0.01 USD |
+29.41
|
$0 0 USD | $173K 189.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+27.5
|
$17.82M 19.48M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Atrum Coal Limited ATU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $12.49M 8.26M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+24
|
$21.62M 23.64M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.62M 23.64M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $297.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
+20
|
$7.67M 8.38M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Orient Victory Smart Urban Services Holding Ltd CG6C.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $505K 552.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $20.64M 580.78K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+20
|
$13.35M 14.59M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.32 | $1.46 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.32 0.35 USD |
+15.69
|
$34.81M 38.05M USD | $100K 109.31K USD | $0.27 0.29 USD | $0.32 0.35 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+15
|
$78.5M 85.81M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.5M 85.81M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Aurora Solar Technologies Inc A82.BE | $0.04 0.04 USD |
+14.06
|
$0 0 USD | $97.8K 106.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+13.59
|
$17.47M 19.1M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Mesa Air Group Inc M2A.DU | $0.93 1.02 USD |
+12.05
|
$0 0 USD | $126.69K 138.49K USD | $0.78 0.85 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - DAX Income UCITS ETF 0HDC.L | $27.42 — |
+11.87
|
$0 — | $512K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.79 0.02 USD |
+11.27
|
$4.17B 117.36M USD | $107.28M 3.02M USD | $0.6899 0.02 USD | $0.79 0.02 USD | $4.17B 117.36M USD | 0 | -$0.7 -0.01 USD | |
| Kri-Kri Milk Industry S.A. 0QG6.L | $7.65 8.36 USD |
+11.18
|
$0 0 USD | $158.58K 173.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.15 | $0.48 0.53 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+10.71
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Global Core Real Assets Limited JARU.L | $1.04 — |
+10.64
|
$0 — | $640K — | $0 — | $0 — | $0 — | 0.19 | $0.05 — | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+10
|
$10.78M 11.78M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| P45487.MI | $0.0011 0.0012 USD |
+10
|
$0 0 USD | $300.34K 328.31K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIEW | $0.1 — |
+9.62
|
$0 — | $1.62M — | $0.08999 — | $0.13 — | $0 — | 0 | -$2.24 — | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.78 0.08 USD |
+9.45
|
$4.09B 114.95M USD | $37.5M 1.06M USD | $2.54 0.07 USD | $2.78 0.08 USD | $4.09B 114.95M USD | 15.44 | $0.18 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.95 0.17 USD |
+9.17
|
$3.81B 107.31M USD | $7.22M 203.27K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.81B 107.31M USD | 11.22 | $0.53 0.01 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$41.54M 45.41M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.54M 45.41M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.46K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 11.47 | $0.95 0.03 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
+8.99
|
$873M 24.56M USD | $13.99M 393.77K USD | $0.8699 0.02 USD | $1 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.84M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.54 0.02 USD |
+8
|
$4.21B 118.45M USD | $14.44M 406.16K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.21B 118.45M USD | 0 | -$0.07 -0.001 USD | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| Los Cerros Ltd M9K.BE | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $1.01 0.14 USD |
+7.14
|
$0 0 USD | $131.49M 18.28M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 0MTG.L | $624.1 682.23 USD |
+6.92
|
$0 0 USD | $1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.05999 0.07 USD |
+6.84
|
$0 0 USD | $111.8K 122.21K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.009599 0.01 USD |
+6.67
|
$0 0 USD | $2.53M 2.76M USD | $0.007799 0.0085 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Fantasia Holdings Group Co Ltd FT7.MU | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sawaca Business Machines Limited SAWABUSI.BO | $1.65 0.02 USD |
+6.45
|
$17.16M 207.63K USD | $8.46M 102.35K USD | $1.64 0.02 USD | $1.65 0.02 USD | $17.16M 207.63K USD | 3.12 | $0.53 0.006 USD | |
| Almaden Minerals Ltd A4E1.DU | $0.1199 0.13 USD |
+6.31
|
$0 0 USD | $124K 135.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.61 — |
+6.18
|
$2.9B — | $200.15K — | $3.38 — | $3.61 — | $2.9B — | 53.08 | $0.07 — | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
+6.06
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Forth Corporation Public Company Limited FORTH-R.BK | $18 0.51 USD |
+5.88
|
$17.29B 486.42M USD | $4.35M 122.44K USD | $17 0.48 USD | $18.2 0.51 USD | $17.29B 486.42M USD | 20.45 | $0.88 0.02 USD | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| q.beyond AG 0CHZ.L | $0.6899 0.75 USD |
+5.77
|
$823.84K 900.57K USD | $2.11M 2.3M USD | $0 0 USD | $0 0 USD | $823.84K 900.57K USD | 0.089 | $0.08 0.08 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.009499 0.01 USD |
+5.56
|
$22.12M 24.18M USD | $133.61K 146.05K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Enbridge Inc. 0KTI.L | $51.74 38.39 USD |
+5.55
|
$1.07B 790.33M USD | $778.31K 577.55K USD | $0 0 USD | $0 0 USD | $1.07B 790.33M USD | 0.17 | $2.88 2.14 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| LEVERAGE SHARES PUBLIC LIMITED GOO1.L | $6.79 7.42 USD |
+5.44
|
$0 0 USD | $189K 206.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.76 0.05 USD |
+5.39
|
$968M 27.24M USD | $5.89M 165.8K USD | $1.72 0.05 USD | $1.8 0.05 USD | $968M 27.24M USD | 5.04 | $0.35 0.009 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.54 0.21 USD |
+5.27
|
$0 0 USD | $13.56M 1.89M USD | $1.47 0.2 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.36B 38.33M USD | $18.22M 512.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.16
|
$207.88M 227.24M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $207.88M 227.24M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.06 USD |
+5.1
|
$0 0 USD | $550K 601.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+5.08
|
$1.07B 1.17B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 4.42 | $0.07 0.08 USD | |
| Podium Minerals Ltd 55D.MU | $0.02999 0.03 USD |
+5.08
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| SSTML5.MI | $0.9899 1.08 USD |
+4.99
|
$0 0 USD | $238.6K 260.82K USD | $0.92 1 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S 0NQJ.L | $100.75 14.77 USD |
+4.94
|
$8.75M 1.28M USD | $1.13M 166.09K USD | $0 0 USD | $0 0 USD | $8.75M 1.28M USD | 0.26 | $3.75 0.55 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Yinhua Domestic Demand Selected Mixed Fund (LOF) 161810.SZ | $2.92 0.41 USD |
+4.85
|
$0 0 USD | $925.2K 128.64K USD | $2.84 0.39 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kistefos AS 20/25 FRN FLOOR C KIST08-PRO.OL | $104.5 10.02 USD |
+4.5
|
$0 0 USD | $15.6M 1.5M USD | $104.5 10.02 USD | $104.65 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.4 0.19 USD |
+4.49
|
$0 0 USD | $1M 139.21K USD | $1.34 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.1K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 20.62 | $0.16 0.004 USD | |
| WisdomTree Physical Silver PHAG.AS | $27.1 29.62 USD |
+4.43
|
$0 0 USD | $243.87K 266.58K USD | $26.22 28.67 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
+4.12
|
$29.77B 837.78M USD | $20.89M 587.72K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0INL.L | $189.58 — |
+4
|
$0 — | $130K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Parkway Corp Ltd 4IP.BE | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $400K 437.25K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8399 0.02 USD |
+3.7
|
$964.5M 27.14M USD | $24.78M 697.38K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $964.5M 27.14M USD | 0 | -$0.09 -0.002 USD | |
| Xtract One Technologies Inc. 0VC5.L | $0.5 0.37 USD |
+3.63
|
$0 0 USD | $650K 482.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.9 0.67 USD |
+3.46
|
$31.18B 877.39M USD | $11.26M 316.83K USD | $23.1 0.65 USD | $23.9 0.67 USD | $31.18B 877.39M USD | 14.14 | $1.69 0.05 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.6 0.21 USD |
+3.4
|
$17.78B 500.27M USD | $6.87M 193.22K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.78B 500.27M USD | 6.78 | $1.12 0.03 USD | |
| UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF 0Y7H.L | $38.52 42.11 USD |
+3.38
|
$0 0 USD | $91.5K 100.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||