Result Page 131 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources ITRG | $0.89 — |
-3.04
|
$79.29M — | $133.8K — | $0.89 — | $0.92 — | $79.29M — | 0 | -$0.41 — | |
| Nuix Limited NXL.AX | $2.87 1.9 USD |
-3.04
|
$928.53M 614.55M USD | $735.03K 486.48K USD | $2.84 1.88 USD | $2.97 1.97 USD | $928.53M 614.55M USD | 0 | -$0.04 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$235.99M — | $1M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Jamf Holding JAMF | $15.93 — |
-3.04
|
$2.01B — | $634.82K — | $15.91 — | $16.45 — | $2.01B — | 0 | -$0.84 — | |
| Hut 8 HUT | $8.92 — |
-3.04
|
$806.3M — | $2.27M — | $8.84 — | $9.21 — | $806.3M — | 0 | -$0.78 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
| Cogstate COGZF | $0.78 — |
-3.04
|
$136.05M — | $117.95K — | $0.78 — | $0.79 — | $136.05M — | 26.15 | $0.03 — | |
| Gafisa S.A. GFSA3.SA | $4.14 0.84 USD |
-3.04
|
$336.65M 68.23M USD | $2.21M 448.11K USD | $4.09 0.83 USD | $4.36 0.88 USD | $336.65M 68.23M USD | 0 | -$1.64 -0.3 USD | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.73 — |
-3.05
|
$5.19B — | $206.34K — | $5.57 — | $5.82 — | $5.19B — | 0 | -$0.48 — | |
| Kojamo Oyj KOJAMO.HE | $9.7 10.6 USD |
-3.05
|
$2.4B 2.62B USD | $311.52K 340.53K USD | $9.68 10.58 USD | $9.99 10.91 USD | $2.4B 2.62B USD | 0 | -$0.31 -0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $38.14 — |
-3.05
|
$3.17B — | $521.84K — | $38.02 — | $39.27 — | $3.17B — | 0 | -$7.95 — | |
| Centene CNC | $70.5 — |
-3.05
|
$37.62B — | $6.69M — | $66.81 — | $71.6 — | $37.62B — | 13.90 | $5.07 — | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.54 0.32 USD |
-3.05
|
$25.52B 3.26B USD | $29.75M 3.8M USD | $2.53 0.32 USD | $2.62 0.33 USD | $25.52B 3.26B USD | 12.69 | $0.2 0.03 USD | |
| Verve Therapeutics VERV | $5.08 — |
-3.05
|
$426.54M — | $1.84M — | $4.9 — | $5.14 — | $426.54M — | 0 | -$2.87 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-3.05
|
$12.72M — | $178.64K — | $0.02 — | $0.02999 — | $12.72M — | 0 | -$0.01 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-3.06
|
$9.18B 10.04B USD | $993.21K 1.09M USD | $11.08 12.11 USD | $11.41 12.47 USD | $9.18B 10.04B USD | 17.61 | $0.63 0.69 USD | |
| oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$767.76M 508.15M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
| RAPT Therapeutics RAPT | $3.95 — |
-3.07
|
$137.87M — | $587.28K — | $3.88 — | $4.17 — | $137.87M — | 0 | -$3.08 — | |
| Marcopolo S.A. POMO4.SA | $6.63 1.34 USD |
-3.07
|
$6.89B 1.4B USD | $4.95M 1M USD | $6.53 1.32 USD | $6.8 1.38 USD | $6.89B 1.4B USD | 8.95 | $0.74 0.15 USD | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| KKR Real Estate Finance Trust KREF | $9.14 — |
-3.08
|
$633.53M — | $537.76K — | $9.11 — | $9.31 — | $633.53M — | 0 | -$0.46 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-3.08
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-3.08
|
$1.35B 172.53M USD | $1.87M 239.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-3.08
|
$65.78M 43.53M USD | $169.34K 112.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.78M 43.53M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-3.08
|
$10.62B 1.48B USD | $52.3M 7.27M USD | $6.23 0.87 USD | $6.49 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $15.4M 1.97M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
-3.08
|
$216.22M 45.97M USD | $1.55M 329.62K USD | $0.32 0.07 USD | $0.33 0.07 USD | $216.22M 45.97M USD | 15.75 | $0.02 0.004 USD | |
| Veracyte VCYT | $20.79 — |
-3.08
|
$1.59B — | $747.23K — | $20.45 — | $20.92 — | $1.59B — | 0 | -$0.93 — | |
| Seri Industrial S.p.A. SERI.MI | $4.09 4.47 USD |
-3.08
|
$220.77M 241.34M USD | $115.01K 125.72K USD | $4.07 4.45 USD | $4.25 4.65 USD | $220.77M 241.34M USD | 0 | -$0.22 -0.2 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $58.2 2.04 USD |
-3.08
|
$38.59B 1.21B USD | $13.25M 266.04K USD | $64.8 2.04 USD | $66.1 2.08 USD | $38.59B 1.21B USD | 8.68 | $7.49 0.24 USD | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-3.08
|
$737.28M 805.95M USD | $150.94K 164.99K USD | $11.28 12.33 USD | $11.76 12.86 USD | $737.28M 805.95M USD | 15.72 | $0.72 0.79 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.03 5.5 USD |
-3.08
|
$1.03B 1.13B USD | $405.13K 442.86K USD | $5.03 5.5 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 22.86 | $0.22 0.24 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $435.11K — | $65.95 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.45 0.44 USD |
-3.09
|
$0 0 USD | $147.23M 18.83M USD | $3.43 0.44 USD | $3.52 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's M | $19.75 — |
-3.09
|
$5.46B — | $2.97M — | $19.74 — | $20.14 — | $5.46B — | 658.33 | $0.03 — | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
-3.09
|
$18.84M 12.47M USD | $368.3K 243.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.84M 12.47M USD | 0 | -$0.02 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.07 0.57 USD |
-3.1
|
$5.4B 751.16M USD | $54.02M 7.51M USD | $4.07 0.57 USD | $4.28 0.6 USD | $5.4B 751.16M USD | 0 | -$0.36 -0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.45 0.27 USD |
-3.1
|
$2.14B 67.35M USD | $4.55M 142.85K USD | $8.4 0.26 USD | $8.76 0.28 USD | $2.14B 67.35M USD | 1.92 | $4.4 0.14 USD | |
| Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$225.44M 149.21M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $225.44M 149.21M USD | 0 | -$0.05 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.66M 192.35M USD | $2.54M 1.9M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.66M 192.35M USD | 10.41 | $0.06 0.04 USD | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
-3.1
|
$2.03B 57.17M USD | $5.86M 165.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| Minor International Public Company Limited MINT.BK | $31.25 0.88 USD |
-3.1
|
$182.86B 5.15B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $182.86B 5.15B USD | 29.76 | $1.05 0.03 USD | |
| Kymera Therapeutics KYMR | $32.49 — |
-3.1
|
$1.99B — | $393.26K — | $32.26 — | $33.28 — | $1.99B — | 0 | -$2.51 — | |
| EL.En. S.p.A. ELN.MI | $9.99 10.92 USD |
-3.1
|
$799.52M 873.99M USD | $359.06K 392.5K USD | $9.89 10.81 USD | $10.37 11.34 USD | $799.52M 873.99M USD | 17.83 | $0.56 0.61 USD | |
| MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
| MaxCyte MXCT | $4.68 — |
-3.11
|
$489.27M — | $250.5K — | $4.66 — | $4.81 — | $489.27M — | 0 | -$0.35 — | |
| OraSure OSUR | $4.68 — |
-3.11
|
$346.13M — | $704.68K — | $4.59 — | $4.8 — | $346.13M — | 15.59 | $0.3 — | |
| Vuzix VUZI | $1.56 — |
-3.11
|
$100.97M — | $450.97K — | $1.55 — | $1.59 — | $100.97M — | 0 | -$0.79 — | |
| Chin Hin Group Berhad 5273.KL | $3.12 0.73 USD |
-3.11
|
$12.1B 2.57B USD | $421.1K 297.34K USD | $3.28 0.7 USD | $3.65 0.78 USD | $12.1B 2.57B USD | 85.50 | $0.04 0.008 USD | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| Fate Therapeutics FATE | $3.43 — |
-3.11
|
$390.44M — | $2.75M — | $3.36 — | $3.57 — | $390.44M — | 0 | -$1.92 — | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| Definitive Healthcare DH | $5.3 — |
-3.11
|
$625.06M — | $1.12M — | $5.16 — | $5.44 — | $625.06M — | 0 | -$1.76 — | |
| Harmony Gold Mining Company HMY | $9.04 — |
-3.11
|
$5.69B — | $3.53M — | $8.92 — | $9.26 — | $5.69B — | 11.58 | $0.78 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.66 3.98 USD |
-3.11
|
$4.8B 666.93M USD | $4.2M 584.07K USD | $28.1 3.91 USD | $29.01 4.03 USD | $4.8B 666.93M USD | 25.81 | $1.11 0.15 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| United Bankshares UBSI | $31.13 — |
-3.11
|
$4.21B — | $452.92K — | $31.02 — | $31.95 — | $4.21B — | 11.88 | $2.62 — | |
| Ivanhoe Mines IVPAF | $14.63 — |
-3.11
|
$18.58B — | $121.16K — | $14.46 — | $14.8 — | $18.58B — | 104.50 | $0.14 — | |
| Illumina ILMN | $101.76 — |
-3.11
|
$16.21B — | $2.29M — | $101.08 — | $104.17 — | $16.21B — | 0 | -$8.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.62 — |
-3.11
|
$2.42B — | $1.29M — | $14.6 — | $14.89 — | $2.42B — | 0 | $0 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.11 0.43 USD |
-3.12
|
$4.08B 567.02M USD | $11.77M 1.64M USD | $3.07 0.43 USD | $3.25 0.45 USD | $4.08B 567.02M USD | 0 | -$0.04 -0.005 USD | |
| Carnival Corporation & CUK | $13.68 — |
-3.12
|
$17.34B — | $2.04M — | $13.33 — | $13.77 — | $17.34B — | 42.75 | $0.32 — | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.52 4.66 USD |
-3.12
|
$5.65B 785.24M USD | $3.47M 482.74K USD | $33.36 4.64 USD | $35.18 4.89 USD | $5.65B 785.24M USD | 35.65 | $0.94 0.13 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.75 3.58 USD |
-3.12
|
$5.94B 825.74M USD | $16.44M 2.29M USD | $25.24 3.51 USD | $26.97 3.75 USD | $5.94B 825.74M USD | 83.06 | $0.31 0.04 USD | |
| EOG Resources EOG | $121.92 — |
-3.12
|
$70.07B — | $5.12M — | $121.18 — | $126 — | $70.07B — | 9.63 | $12.65 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.3099 0.06 USD |
-3.12
|
$120.79M 24.48M USD | $3.5M 709.7K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $120.79M 24.48M USD | 0 | -$86.48 -17.5 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.86 | $0.53 0.07 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.3099 0.04 USD |
-3.12
|
$127.91M 16.35M USD | $5.63M 719.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $127.91M 16.35M USD | 0 | -$0.21 -0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
-3.12
|
$42.12M 8.96M USD | $477.9K 101.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.12M 8.96M USD | 0 | $0 0 USD | |
| PureCycle PCT | $4.96 — |
-3.12
|
$816.57M — | $2.15M — | $4.9 — | $5.16 — | $816.57M — | 0 | -$0.99 — | |
| The Manitowoc Company MTW | $11.78 — |
-3.13
|
$418.67M — | $225.88K — | $11.76 — | $12.06 — | $418.67M — | 15.70 | $0.75 — | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.13
|
$39.98M 26.46M USD | $306.72K 203.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.98M 26.46M USD | 0 | -$0.04 -0.02 USD | |
| Insulet PODD | $172.25 — |
-3.13
|
$12.06B — | $618.37K — | $171.61 — | $177.57 — | $12.06B — | 51.72 | $3.33 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.08 2.24 USD |
-3.13
|
$6.43B 894.35M USD | $4.75M 660.98K USD | $16.07 2.23 USD | $16.72 2.32 USD | $6.43B 894.35M USD | 14.75 | $1.09 0.15 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $44.8 5.73 USD |
-3.14
|
$112.88B 14.43B USD | $1.95M 248.96K USD | $44.45 5.68 USD | $46.15 5.9 USD | $112.88B 14.43B USD | 13.33 | $3.36 0.43 USD | |
| Karyopharm Therapeutics KPTI | $0.9599 — |
-3.14
|
$113.27M — | $2.05M — | $0.91 — | $1 — | $113.27M — | 0 | -$1.27 — | |
| Kennedy-Wilson KW | $9.85 — |
-3.15
|
$1.35B — | $610.64K — | $9.8 — | $10 — | $1.35B — | 0 | -$1.97 — | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| California Resources CRC | $46.38 — |
-3.15
|
$3.18B — | $800.88K — | $46.35 — | $47.79 — | $3.18B — | 13.06 | $3.55 — | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| De'Longhi S.p.A. DLG.MI | $31.92 34.89 USD |
-3.16
|
$4.79B 5.24B USD | $167K 182.55K USD | $31.9 34.87 USD | $33.54 36.66 USD | $4.79B 5.24B USD | 18.45 | $1.73 1.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.16
|
$78.68B — | $100.72K — | $11 — | $11.43 — | $78.68B — | 20.07 | $0.55 — | |
| Alfen N.V. ALFEN.AS | $34.64 37.87 USD |
-3.16
|
$752.37M 822.44M USD | $179.11K 195.79K USD | $34.6 37.82 USD | $35.4 38.7 USD | $752.37M 822.44M USD | 25.47 | $1.36 1.49 USD | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||