Ergebnisseite 14 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Broadcom (Backpack Securities) AVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed ERNA $ Bond BERNA	$6.33 ₿0.000097	0.01	$0 ₿0	$6.38 ₿0.	$6.3 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meta Platforms (Backpack Securities) META	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Main Street Capital (Dinari Tokenized Stock) MAIN	$58.72	0	$1.23K	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$1.23K	$1.23K
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$30.45 ₿0.0013	0	$16.88K ₿0	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$16.88K ₿0	$16.88K ₿0
—	Mastercard (Backpack Securities) MA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
—	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
—	TBLL xStock TBLLX	$105.56 ₿0.0016	0	$442.69K ₿20.16	$0 ₿0.	$0 ₿0.	$131.55 ₿0	$610.52M ₿9.36K	$442.69K ₿20.16
—	Bakkt (Dinari Tokenized Stock) BKKT	$8.7	0	$67.44	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$67.44	$67.44
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amazon (Backpack Securities) AMZN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amphenol (Ondo Tokenized) APHON	$156.54 ₿0.0025	0	$11.68K ₿0.08	$0 ₿0.	$0 ₿0.	$10 ₿0	$11.68K ₿0.08	$11.68K ₿0.08
—	Rocket Lab (Backpack Securities) RKLB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.68	$0 ₿0.	$0 ₿0.	$99.92 ₿0	$796.68	$796.68
—	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.07 ₿0.00015	0	$192.57 ₿0	$0 ₿0.	$0 ₿0.	$26.81 ₿0	$192.57 ₿0	$192.57 ₿0
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oaktree Specialty Lending (Dinari Tokenized Stock) OCSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FGRS (Figure Tokenized Stock) FGRS	$35.72 ₿0.00046	6.07	$0 ₿0	$36.54 ₿0.	$33.5 ₿0.	$167.89K ₿0	$247.94M	$0 ₿0
—	Digital Realty Trust (Dinari Tokenized Stock) DLR	$198.16	0	$568.13	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$568.13	$568.13
—	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$51 ₿0.00079	0	$255.54 ₿0	$0 ₿0.	$0 ₿0.	$29.35 ₿0	$255.54 ₿0	$255.54 ₿0
—	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
—	Casey's General Stores Inc rStock RCASY	$606.59	0	$16.24K	$0	$0	$29.92	$16.24K	$16.24K
—	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie rStock RABBV	$262.33	0	$13.6K	$0	$0	$0.03	$13.6K	$13.6K
—	Booking Holdings (Dinari Tokenized Stock) BKNG	$174.2	0	$7.39K	$0 ₿0.	$0 ₿0.	$507.63 ₿0	$7.39K	$7.39K
—	FormFactor, Inc. rStock RFORM	$103.83	0	$12.73K	$0	$0	$13.25K	$12.73K	$12.73K
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$16.65	0	$3.83K	$0 ₿0.	$0 ₿0.	$87.09 ₿0	$3.83K	$3.83K
—	eBay aStock AEBAY	$112.16	0.12	$0	$113.24	$108.57	$0	$0	$0
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Modine Manufacturing Company rStock RMOD	$183.11	0	$0.01	$0	$0	$230.44	$0.01	$0.01
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.36 ₿0.00081	0	$131.57 ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$131.57 ₿0	$131.57 ₿0
—	Moderna Inc aStock AMRNA	$155.29	-0.74	$0	$162.03	$154.29	$0	$0	$0
—	Trip.com rStock RTCOM	$40.41	0	$11.73K	$0	$0	$818.35	$11.73K	$11.73K
—	BridgeBio Pharma, Inc. rStock RBBIO	$68.69	0	$0	$0	$0	$982.72	$0	$0
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$96.13	1.85	$0	$100.94	$87.63	$0	$0	$0
—	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.4	0	$1.27K	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$1.27K	$1.27K
—	Netflix (bStocks Tokenized Stock) NFLXB	$74.21	0	$523.41K	$74.42 ₿0.	$74.3 ₿0.	$27.59K ₿0	$523.41K	$523.41K
—	Palo Alto Networks Inc aStock APANW	$360.76	-3.70	$0	$377.33	$356.67	$0	$0	$0
—	Unity Software rStock RU	$42.44	0	$26.09	$0	$0	$732.02	$26.09	$26.09
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit aStock ARDDT	$151.36	-0.60	$0	$154.57	$150.74	$0	$0	$0
—	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$23.44	0	$1.26K	$0 ₿0.	$0 ₿0.	$10.49 ₿0	$1.26K	$1.26K
—	Abbott Laboratories rStock RABT	$101.97	0	$669.34	$0	$0	$0.01	$669.34	$669.34
—	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.5	0	$443.82	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$443.82	$443.82
—	Marqeta (Dinari Tokenized Stock) MQ	$16.76	0	$1.01K	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.01K	$1.01K
—	Wrapped Backed Coinbase Global WBCOIN	$174.4 ₿0.0022	-3.64	$135.55K ₿1.77	$180.98 ₿0.	$173.83 ₿0.	$98.14 ₿0	$135.55K ₿1.77	$135.55K ₿1.77
—	General Dynamics (Ondo Tokenized) GDON	$357.59 ₿0.0058	0	$2.14K ₿0	$0 ₿0.	$0 ₿0.	$29.23 ₿0	$2.14K ₿0	$2.14K ₿0
—	Rigetti Computing (Robinhood Tokenized Stock) RGTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs xStock PLX	$25.95 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.06 ₿0	$26.22M ₿436.78	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	TeraWulf xStock WULFX	$15.06 ₿0.00020	0	$140.49K	$0 ₿0.	$0 ₿0.	$60.24 ₿0	$98.28M ₿953.92	$140.49K
—	GlaxoSmithKline rStock RGSK	$50.19	0	$550.42	$0	$0	$402.06	$550.42	$550.42
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Leonardo DRS (Ondo Tokenized) DRSON	$37.06 ₿0.00070	0	$125.3 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$125.3 ₿0	$125.3 ₿0
—	AST SpaceMobile xStock ASTSX	$59.39 ₿0.0010	-5.84	$0 ₿0	$63.07 ₿0.	$59.39 ₿0.	$15.06K ₿0	$15.74M ₿284.45	$0 ₿0
—	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.21	0	$96.21	$0 ₿0.	$0 ₿0.	$96.21 ₿0	$96.21	$96.21
—	monday.com rStock RMNDY	$96.88	0	$515.41	$0	$0	$22.58	$515.41	$515.41
—	Palo Alto Networks xStock PANWX	$337.81 ₿0.0052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.21 ₿0	$35.98M ₿556.06	$0 ₿0
—	Expedia xStock EXPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keysight Technologies (Ondo Tokenized) KEYSON	$320.37 ₿0.0050	0	$638 ₿0.01	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$638 ₿0.01	$638 ₿0.01
—	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
—	Bunge rStock RBG	$121.19	0	$496.13	$0	$0	$494.88	$496.13	$496.13
—	BitFuFu xStock FUFUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$89.46 ₿0.0015	0	$7.64K ₿0.11	$0 ₿0.	$0 ₿0.	$557.43 ₿0	$7.64K ₿0.11	$7.64K ₿0.11
—	CVS Health rStock RCVS	$94.57	0	$492.05	$0	$0	$59.88	$492.05	$492.05
—	Oceaneering International (Ondo Tokenized) OIION	$47.29 ₿0.00057	0	$165.1 ₿0	$0 ₿0.	$0 ₿0.	$141.88 ₿0	$165.1 ₿0	$165.1 ₿0
—	Accenture rStock RACN	$193.26	0	$481.74	$0	$0	$0.01	$481.74	$481.74
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLB (Ondo Tokenized) SLBON	$53.78 ₿0.00073	0	$2.15K ₿0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$2.15K ₿0	$2.15K ₿0
—	CF Industries Holdings, Inc. rStock RCF	$131.96	0	$479.28	$0	$0	$495.69	$479.28	$479.28
—	Dinari JPM JPM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	S&P Global xStock SPGIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vishay Intertechnology (Ondo Tokenized) VSHON	$33.24 ₿0.00069	0	$6.49K ₿0.12	$0 ₿0.	$0 ₿0.	$16.01 ₿0	$6.49K ₿0.12	$6.49K ₿0.12
—	Dinari KO KO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	lululemon xStock LULUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari XOM XOM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$73.85 ₿0.0016	0	$116.39 ₿0.96	$0 ₿0.	$0 ₿0.	$19.03 ₿0	$116.39 ₿0.96	$116.39 ₿0.96
—	Prospect Capital (Dinari Tokenized Stock) PSEC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari YUM YUM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	American Express xStock AXPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Methode Electronics (Ondo Tokenized) MEION	$13.44 ₿0.00025	0	$164.5 ₿0.01	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$164.5 ₿0.01	$164.5 ₿0.01
—	Dinari PHO PHO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPGI (Dinari Tokenized Stock) GPGI	$12.71	0	$1.61	$0 ₿0.	$0 ₿0.	$64.24 ₿0	$1.61	$1.61
—	Novartis AG rStock RNVS	$139.41	0	$398.72	$0	$0	$19.97K	$398.72	$398.72
—	Micron Technology xStock MUX	$979.21 ₿0.014	0.85	$0 ₿0	$996.42 ₿0.	$927.92 ₿0.	$74.51K ₿0	$86.24T ₿1.14K	$0 ₿0
—	Costco xStock COSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AT&T xStock TX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$144.7 ₿0.0026	0	$16.41K ₿0.11	$0 ₿0.	$0 ₿0.	$30.16 ₿0	$16.41K ₿0.11	$16.41K ₿0.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1408)