Ergebnisseite 11 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10948	Bank of America (Dinari Tokenized Stock) BAC	$53.04	0	$3.32K	$53.56 ₿0.	$52.29 ₿0.	$58 ₿0	$3.32K	$3.32K
10977	Revolution Medicines Tokenized Stock (Reality) RRVMD	$199.7	0.03	$3.19K	$201.73	$198.78	$1.61K	$3.19K	$3.19K
10994	Home Depot (Dinari Tokenized Stock) HD	$294.93	0	$3.1K	$295.77 ₿0.	$293.3 ₿0.	$647.17 ₿0	$3.1K	$3.1K
10997	Halliburton (Ondo Tokenized) HALON	$32.73 ₿0.00054	3.77	$3.1K ₿0.02	$33.43 ₿0.	$32.06 ₿0.	$54.75 ₿0	$3.09K ₿0.02	$3.1K ₿0.02
11003	Wells Fargo Tokenized Stock (Reality) RWFC	$80.21	0.20	$3.06K	$80.45	$79.87	$81.5	$3.06K	$3.06K
11004	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$455.5	-3.95	$3.06K	$475.1	$455.48	$1.14K	$3.19K	$3.06K
11007	Quanta Services, Inc. • Robinhood Token PWR	$693.34	-3.68	$3.02K	$719.81	$693.29	$4.7	$3.02K	$3.02K
11010	Thermo Fisher Scientific Tokenized Stock (Reality) RTMO	$647.79	-2.14	$3.02K	$664.71	$635.58	$148.46	$3.02K	$3.02K
11014	CEVA (Ondo Tokenized) CEVAON	$33.5 ₿0.00071	-5.04	$3.02K ₿0.01	$35.67 ₿0.	$33 ₿0.	$52.68 ₿0	$3.02K ₿0.01	$3.02K ₿0.01
11037	Comcast Tokenized Stock (Reality) RCMCSA	$20.91	0.08	$2.83K	$21.09	$20.74	$0	$2.83K	$2.83K
11054	First Majestic Silver (Ondo Tokenized) AGON	$16.83 ₿0.00026	0.16	$2.76K ₿0.01	$17.02 ₿0.	$16.2 ₿0.	$150.38K ₿0	$2.76K ₿0.01	$2.76K ₿0.01
11061	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.31 ₿0.000067	-2.34	$2.73K ₿0.26	$4.5 ₿0.	$4.19 ₿0.	$19.29 ₿0	$2.73K ₿0.26	$2.73K ₿0.26
11063	Walt Disney (Dinari Tokenized Stock) DIS	$106.92	2.28	$2.73K	$107.31 ₿0.	$97.95 ₿0.	$58.13 ₿0	$2.73K	$2.73K
11065	Quantumscape (Dinari Tokenized Stock) QS	$4.43	-1.30	$2.71K	$4.74 ₿0.	$4.2 ₿0.	$4.74 ₿0	$2.71K	$2.71K
11067	Texas Instruments Tokenized Stock (Reality) RTXN	$286.69	0.02	$2.7K	$290.87	$282.69	$594.98	$2.7K	$2.7K
11069	ConocoPhillips Tokenized Stock (Reality) RCOP	$133.86	3.55	$2.68K	$134.19	$128.95	$22.06	$2.68K	$2.68K
11070	One Stop Systems Tokenized Stock (Reality) ROSS	$7.75	-2.28	$2.68K	$8.16	$7.71	$100.72	$2.68K	$2.68K
11073	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.95	1.75	$2.68K	$2.96 ₿0.	$2.82 ₿0.	$936.63 ₿0	$2.68K	$2.68K
11083	Copart Tokenized Stock (Reality) RCPRT	$27.29	2.57	$2.57K	$27.33	$26.47	$10.07	$2.57K	$2.57K
11086	Aehr Test Systems • Robinhood Token AEHR	$89.34	-3.00	$2.54K	$94.2	$87.86	$122.52	$2.54K	$2.54K
11087	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$192.69	3.07	$2.54K	$194.91	$186.93	$812.11	$2.54K	$2.54K
11088	Innodata (Ondo Tokenized) INODON	$61.93 ₿0.0010	-2.00	$2.53K ₿0.01	$64.41 ₿0.	$61.45 ₿0.	$24.13 ₿0	$2.53K ₿0.01	$2.53K ₿0.01
11089	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$59.76	0.53	$2.52K	$59.77	$59.23	$97.22	$2.52K	$2.52K
11090	VinFast Auto Tokenized Stock (Reality) RVFS	$3.04	-0.02	$2.51K	$3.07	$3.01	$1.23K	$2.51K	$2.51K
11091	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$414.03	0	$2.5K	$702.31	$273.29	$7.02K	$2.5K	$2.5K
11094	Constellation Energy (ST0x Tokenized Stock) WTCEG	$286.99	-3.33	$2.47K	$299.72	$286.97	$21.01	$2.47K	$2.47K
11096	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.37	4.72	$2.4K	$8.37	$7.99	$63.63	$2.4K	$2.4K
11097	Gemini Space Station Tokenized Stock (Reality) RGEMI	$4.3	-2.51	$2.4K	$4.55	$4.21	$116.99	$2.4K	$2.4K
11098	Vishay Precision Group Tokenized Stock (Reality) RVPG	$72.14	0	$2.38K	$74.61	$71.51	$724.58	$2.38K	$2.38K
11100	Ford Motor Tokenized Stock (Reality) RF	$12.05	-0.25	$2.36K	$12.13	$12.02	$45.47	$2.36K	$2.36K
11102	Carnival Corporation Tokenized Stock (Reality) RCCL	$26.17	-0.93	$2.34K	$26.37	$25.42	$25.99	$2.34K	$2.34K
11109	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$183.2 ₿0.0028	-0.41	$2.23K ₿0.19	$188.65 ₿0.	$176.95 ₿0.	$52.24 ₿0	$2.23K ₿0.19	$2.23K ₿0.19
11110	Navan, Inc. • Robinhood Token NAVN	$22.41	0	$2.21K	$22.41	$22.41	$303.68	$2.21K	$2.21K
11113	Clorox Tokenized Stock (Reality) RCLX	$83.55	0	$2.15K	$83.56	$81.68	$825.68	$2.15K	$2.15K
11114	Merck (Dinari Tokenized Stock) MRK	$142.14	-0.42	$2.15K	$143.99 ₿0.	$132.98 ₿0.	$72.49 ₿0	$2.15K	$2.15K
11116	MaxLinear (Ondo Tokenized) MXLON	$96.28 ₿0.0014	-12.31	$2.13K ₿0	$108.73 ₿0.	$94.01 ₿0.	$136.33K ₿0	$2.13K ₿0	$2.13K ₿0
11117	Jabil Tokenized Stock (Reality) RJBL	$299.95	-0.41	$2.13K	$302.34	$292.75	$511.88	$2.13K	$2.13K
11118	PG&E (Ondo Tokenized) PCGON	$12.96 ₿0.00027	0.10	$2.11K ₿0.01	$13 ₿0.	$12.67 ₿0.	$458.45 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
11120	JPMorgan Chase (Dinari Tokenized Stock) JPM	$330.38	0.39	$2.1K	$331.16 ₿0.	$314.43 ₿0.	$46.39 ₿0	$2.1K	$2.1K
11121	Nextpower Tokenized Stock (Reality) RNXT	$84.92	0	$2.09K	$86.46	$83.17	$1.02K	$2.09K	$2.09K
11122	Lucid Group Tokenized Stock (Reality) RLCID	$3.75	-3.61	$2.09K	$3.92	$3.72	$50.45	$2.09K	$2.09K
11123	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$289.85	2.64	$2.07K	$289.91	$277.56	$47.48	$2.07K	$2.07K
11124	Coupang Tokenized Stock (Reality) RCPNG	$15.23	2.95	$2.06K	$15.25	$14.56	$5.07K	$2.06K	$2.06K
11125	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$139.81	1.45	$2.05K	$139.84	$137.79	$684.84	$2.05K	$2.05K
11127	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$157.03	-2.25	$2.02K	$162 ₿0.	$156.88 ₿0.	$4.87 ₿0	$2.02K	$2.02K
11128	Nakamoto (Dinari Tokenized Stock) NAKA	$8.87	-7.00	$2.02K	$9.6 ₿0.	$8.9 ₿0.	$0.22 ₿0	$2.02K	$2.02K
11129	Morgan Stanley Tokenized Stock (Reality) RMS	$189.47	0.45	$2.01K	$189.8	$188.56	$191.15	$2.01K	$2.01K
11131	FuelCell Energy (Ondo Tokenized) FCELON	$16.93 ₿0.00033	-5.28	$1.99K ₿0.38	$18.75 ₿0.	$16.54 ₿0.	$138.83K ₿0	$1.99K ₿0.38	$1.99K ₿0.38
11132	Citigroup (Ondo Tokenized Stock) CON	$128.89 ₿0.0020	0.87	$1.95K ₿0.03	$130.74 ₿0.	$125.18 ₿0.	$643.79 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
11133	General Dynamics (Ondo Tokenized) GDON	$330.87 ₿0.0058	0.67	$1.92K ₿0	$336.13 ₿0.	$322.89 ₿0.	$114.11 ₿0	$1.92K ₿0	$1.92K ₿0
11134	Exodus Movement Tokenized Stock (Reality) REXOD	$6.52	-3.68	$1.91K	$6.59	$6.51	$4.88K	$1.91K	$1.91K
11136	SpaceX (Anchored Tokenized Stock) ASPCX	$161.66	-2.56	$1.89K	$168.57	$160.47	$0	$1.89K	$1.89K
11137	Cognex Tokenized Stock (Reality) RCGNX	$60.36	-1.78	$1.85K	$62.21	$59.56	$720.92	$1.85K	$1.85K
11138	VEON (Dinari Tokenized Stock) VEON	$77.49	0.25	$1.84K	$78.4 ₿0.	$76.79 ₿0.	$2.53K ₿0	$1.84K	$1.84K
11140	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$153.26	0.17	$1.72K	$154.97	$152.71	$291.47	$1.72K	$1.72K
11143	Gitlab Tokenized Stock (Reality) RGTLB	$52.78	0.70	$1.7K	$52.81	$51.62	$2.06K	$1.7K	$1.7K
11144	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.21 ₿0.00030	-4.18	$1.69K ₿0.03	$16.25 ₿0.	$15.18 ₿0.	$13.5 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
11145	Penguin Solutions (Ondo Tokenized) PENGON	$71.93 ₿0.0011	-0.07	$1.68K ₿0.88	$76.14 ₿0.	$70.01 ₿0.	$59.08 ₿0	$1.67K ₿0.88	$1.68K ₿0.88
11146	Ferrari Tokenized Stock (Reality) RRACE	$384.39	-0.86	$1.67K	$387.42	$383.33	$24.96	$1.67K	$1.67K
11147	Celsius Tokenized Stock (Reality) RCELH	$27	0.08	$1.66K	$0	$0	$99.95	$1.66K	$1.66K
11148	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$41.39 ₿0.00072	-3.64	$1.65K ₿0.02	$41.99 ₿0.	$41.1 ₿0.	$49.72 ₿0	$1.7K ₿0.02	$1.65K ₿0.02
11149	CRISPR Therapeutics Tokenized Stock (Reality) RCRSP	$50.2	-5.81	$1.62K	$53.31	$50.56	$4.96K	$1.62K	$1.62K
11150	Airbnb Tokenized Stock (Reality) RABNB	$164.13	2.23	$1.61K	$164.32	$157.49	$68	$1.61K	$1.61K
11151	GlobalFoundries Tokenized Stock (Reality) RGFS	$49.57	4.22	$1.59K	$51.39	$46.97	$2.03K	$1.59K	$1.59K
11152	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.37 ₿0.00088	-0.01*	$1.59K ₿0.02	$53.41 ₿0.	$53.29 ₿0.	$164.62 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
11153	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.94 ₿0.00062	0.13	$1.58K ₿0.02	$37.99 ₿0.	$37.87 ₿0.	$28.12 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
11155	CME Group Tokenized Stock (Reality) RCME	$276.4	0	$1.58K	$277.99	$275.17	$31.81	$1.58K	$1.58K
11158	Las Vegas Sands Tokenized Stock (Reality) RLVS	$35.79	-0.33	$1.54K	$36.04	$35.77	$97.86	$1.54K	$1.54K
11159	The Cigna Tokenized Stock (Reality) RCI	$280.25	-0.67	$1.53K	$281.64	$280.25	$2.2K	$1.53K	$1.53K
11163	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$648.96 ₿0.0081	-2.20	$1.42K ₿0.27	$673.75 ₿0.	$637.05 ₿0.	$43.6 ₿0	$1.42K ₿0.27	$1.42K ₿0.27
11170	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$114.17	-0.05	$1.35K	$114.48	$112.74	$19.64	$1.35K	$1.35K
11172	Shopify Tokenized Stock (Reality) RSHOP	$164.53	-0.87	$1.3K	$167.79	$163.54	$26.1	$1.3K	$1.3K
11173	Johnson & Johnson Tokenized Stock (Reality) RJNJ	$255.53	0	$1.27K	$260.07	$251.83	$8.28K	$1.27K	$1.27K
11174	American Airlines Group Tokenized Stock (Reality) RAAL	$12.7	-0.72	$1.26K	$12.86	$12.52	$74.6	$1.26K	$1.26K
11175	Shell Tokenized Stock (Reality) RSHEL	$100.1	3.57	$1.25K	$100.44	$96.77	$22.53	$1.25K	$1.25K
11176	Southern (Ondo Tokenized Stock) SOON	$86.7 ₿0.0015	-0.76	$1.25K ₿0.19	$89.24 ₿0.	$85.42 ₿0.	$68.8 ₿0	$1.25K ₿0.19	$1.25K ₿0.19
11178	Rambus Tokenized Stock (Reality) RRMBS	$108.55	-2.40	$1.22K	$112.15	$106.22	$53.36	$1.22K	$1.22K
11182	RoboStrategy Inc aStock ABOT	$27.23	-7.80	$1.2K	$32.33	$26.86	$0	$1.2K	$1.2K
11184	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.51 ₿0.000049	-8.47	$1.18K ₿0.01	$2.8 ₿0.	$2.51 ₿0.	$11.42 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11185	Digi Power X (Ondo Tokenized) DGXXON	$3.33 ₿0.000070	0.32	$1.18K ₿0.01	$3.41 ₿0.	$3.3 ₿0.	$2.32 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11186	Stryker Tokenized Stock (Reality) RSYK	$272.03	-2.17	$1.13K	$277.48	$271.84	$10.03	$1.13K	$1.13K
11187	Netcapital (Dinari Tokenized Stock) NCPL	$1.31	0	$1.13K	$1.8 ₿0.	$1.31 ₿0.	$841.65 ₿0	$1.13K	$1.13K
11188	Strategy aStock AMSTR	$148.4	-3.44	$1.1K	$154.91	$147.77	$0	$1.1K	$1.1K
11189	SK Hynix (Anchored Tokenized Stock) ASKHY	$168.5	-5.69	$1.05K	$182.67	$167.96	$0	$1.05K	$1.05K
11190	Unity Software Tokenized Stock (Reality) RU	$45.65	0.42	$1.05K	$47.24	$44.85	$2.54K	$1.05K	$1.05K
11191	SolarEdge Technologies Tokenized Stock (Reality) RSEDG	$32.09	0	$1.04K	$32.68	$30.5	$64.75	$1.04K	$1.04K
11193	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.27	0	$1.02K	$18.22 ₿0.	$18.17 ₿0.	$4.02 ₿0	$1.02K	$1.02K
11194	FormFactor (Ondo Tokenized) FORMON	$137.7 ₿0.0018	-1.29	$1.02K ₿0.01	$145.85 ₿0.	$132.07 ₿0.	$27.28 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
11197	AbbVie (Dinari Tokenized Stock) ABBV	$270.62	0	$994.87	$270.44 ₿0.	$265.97 ₿0.	$41.47 ₿0	$1.04K	$994.87
11198	Vertiv aStock AVRT	$242.86	-0.54	$982.84	$251.22	$240.64	$0	$982.84	$982.84
11200	Circle aStock ACRCL	$79.36	-1.76	$980.45	$81.28	$79.1	$0	$980.45	$980.45
11200	Spotify Tokenized Stock (Reality) RSPOT	$512.68	-0.06	$978.69	$514.15	$510.57	$10.21	$978.69	$978.69
11201	Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY	$222.99	-1.18	$958.47	$226.66	$218.36	$44.9	$958.47	$958.47
11204	Microchip Technology Tokenized Stock (Reality) RMCHP	$75.54	0	$949.22	$79.18	$74.58	$125.7	$949.22	$949.22
11208	Lowe's Tokenized Stock (Reality) RLOW	$188.48	0	$924.35	$189.2	$184.47	$100.95	$924.35	$924.35
11209	Eaton aStock AETN	$425.46	-1.14	$906.06	$435.76	$422.54	$0	$906.06	$906.06
11210	Palantir aStock APLTR	$196.05	1.37	$892.21	$203.2	$192.59	$0	$892.21	$892.21
11214	Arista Networks aStock AANET	$211.06	-2.29	$868.37	$217.86	$210.28	$0	$868.37	$868.37
11215	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$87.34	-0.15	$866.44	$88	$86.34	$399.62	$866.44	$866.44
11217	Carvana (Ondo Tokenized Stock) CVNAON	$315.25 ₿0.0052	-0.05	$822.54 ₿0.05	$320.95 ₿0.	$308.03 ₿0.	$30.3 ₿0	$822.54 ₿0.05	$822.54 ₿0.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1408)