Ergebnisseite 11 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11189 XPeng Inc. rStock  RXPEV $10.64
0 $722.08
$10.67
$10.56
$613.67
$722.08
$722.08
XPeng Inc. rStock(rxpev)-Preisprognose
11190 DigitalOcean rStock  RDOCN $130.26
1.88 $720.88
$131.19
$126.67
$11.98
$720.88
$720.88
DigitalOcean rStock(rdocn)-Preisprognose
11191 Carnival rStock  RCCL $21.91
-0.05 $716.46
$21.97
$21.74
$1.95K
$716.46
$716.46
Carnival rStock(rccl)-Preisprognose
11193 D-Wave Quantum aStock  AQBTS $17.09
2.37 $705.34
$17.12
$16.67
$0
$705.34
$705.34
D-Wave Quantum aStock(aqbts)-Preisprognose
11196 Super Micro Computer aStock  ASMCI $39.07
1.01 $663.87
$39.28
$38.68
$0
$663.87
$663.87
Super Micro Computer aStock(asmci)-Preisprognose
11197 Alnylam Pharmaceuticals rStock  RALNY $239.53
-0.91 $659.11
$243.78
$239.21
$499.71
$659.11
$659.11
Alnylam Pharmaceuticals rStock(ralny)-Preisprognose
11198 Intel aStock  AINTC $109.08
2.03 $654.7
$109.08
$106.63
$0
$654.7
$654.7
Intel aStock(aintc)-Preisprognose
11199 Salesforce aStock  ACRM $238.66
-0.19 $642.33
$239.25
$237.22
$0
$642.33
$642.33
Salesforce aStock(acrm)-Preisprognose
11200 AMETEK (Ondo Tokenized)  AMEON $236.63
₿0.0035
0.01* $638.37
₿0
$238.34
₿0.
$235.83
₿0.
$5.03
₿0
$638.37
₿0
$638.37
₿0
AMETEK (Ondo Tokenized)(ameon)-Preisprognose
11201 Fair Isaac Corporation rStock  RFICO $951.23
-0.73 $636.47
$957.82
$946.75
$102.47
$636.47
$636.47
Fair Isaac Corporation rStock(rfico)-Preisprognose
11203 SanDisk aStock  ASNDK $1,797.99
3.30 $622.41
$1,797.99
$1,734.59
$0
$622.41
$622.41
SanDisk aStock(asndk)-Preisprognose
11205 GE Vernova aStock  AGEV $938.52
0.86 $613.71
$941.96
$930.3
$0
$613.71
$613.71
GE Vernova aStock(agev)-Preisprognose
11208 IONQ aStock  AIONQ $39.05
3.02 $576.33
$39.19
$38.03
$0
$576.33
$576.33
IONQ aStock(aionq)-Preisprognose
11210 Vistra aStock  AVST $141.51
0.08 $565.97
$142.3
$141.13
$0
$565.97
$565.97
Vistra aStock(avst)-Preisprognose
11211 Nordic American Tankers (Ondo Tokenized)  NATON $8.67
₿0.000099
0.92 $563.76
₿0
$8.74
₿0.
$8.57
₿0.
$31.53
₿0
$563.76
₿0
$563.76
₿0
Nordic American Tankers (Ondo Tokenized)(naton)-Preisprognose
11212 Delta Air Lines rStock  RDAL $79.89
0 $560.97
$79.94
$79.6
$319.54
$560.97
$560.97
Delta Air Lines rStock(rdal)-Preisprognose
11214 Nebius Group aStock  ANBIS $222.23
1.27 $551.09
$224.29
$219.3
$0
$551.09
$551.09
Nebius Group aStock(anbis)-Preisprognose
11215 Marvell Technology aStock  AMRVL $243.34
2.95 $536.55
$243.95
$237.4
$0
$536.55
$536.55
Marvell Technology aStock(amrvl)-Preisprognose
11217 BlackSky Technology rStock  RBKSY $21.79
1.54 $516.71
$21.84
$21.49
$21.27
$516.71
$516.71
BlackSky Technology rStock(rbksy)-Preisprognose
11219 Starbucks rStock  RSBUX $95.93
0.62 $514.07
$96.18
$95.1
$49.56
$514.07
$514.07
Starbucks rStock(rsbux)-Preisprognose
11220 Westlake (Ondo Tokenized)  WLKON $69.27
₿0.0011
-0.36 $505.88
₿0
$69.68
₿0.
$69.07
₿0.
$9.18
₿0
$505.88
₿0
$505.88
₿0
Westlake (Ondo Tokenized)(wlkon)-Preisprognose
11221 monday.com rStock  RMNDY $85.47
0 $504.14
$86.59
$84.93
$49.93
$504.14
$504.14
monday.com rStock(rmndy)-Preisprognose
11222 Lowe's Companies rStock  RLOW $192.64
0.16 $499.69
$193.29
$192.07
$20.74
$499.69
$499.69
Lowe's Companies rStock(rlow)-Preisprognose
11223 Ascendis Pharma A/S rStock  RASND $236.65
-0.49 $496.54
$239.91
$235.93
$498.58
$0
$496.54
Ascendis Pharma A/S rStock(rasnd)-Preisprognose
11224 Rocket Lab aStock  ARKLB $64.45
0.46 $495.12
$64.67
$63.86
$0
$495.12
$495.12
Rocket Lab aStock(arklb)-Preisprognose
11225 Cisco aStock  ACSCO $109.54
0.77 $481.58
$109.65
$108.8
$0
$481.58
$481.58
Cisco aStock(acsco)-Preisprognose
11226 Arm Holdings aStock  AARM $275.23
2.41 $480.83
$275.34
$267.85
$0
$480.83
$480.83
Arm Holdings aStock(aarm)-Preisprognose
11228 Western Digital aStock  AWDC $442.4
1.04 $475.99
$448.18
$438.92
$0
$475.99
$475.99
Western Digital aStock(awdc)-Preisprognose
11230 Lowe's (Ondo Tokenized)  LOWON $194.26
₿0.0037
0 $469.09
₿0.01
$195.41
₿0.
$193.71
₿0.
$199.63
₿0
$469.09
₿0.01
$469.09
₿0.01
Lowe's (Ondo Tokenized)(lowon)-Preisprognose
11231 Seagate Technology aStock  ASTX $861.2
1.90 $465.75
$868.81
$849
$0
$465.75
$465.75
Seagate Technology aStock(astx)-Preisprognose
11232 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $13.51
₿0.00014
0.58 $440.53
₿0.05
$13.81
₿0.
$13.43
₿0.
$32.57
₿0
$440.53
₿0.05
$440.53
₿0.05
Fidelity Solana Fund (Ondo Tokenized)(fsolon)-Preisprognose
11234 Chubb Ltd rStock  RCB $340.87
-0.01* $414.8
$342.93
$338.18
$0
$414.8
$414.8
Chubb Ltd rStock(rcb)-Preisprognose
11237 Veeva Systems rStock  RVEEV $259.92
-1.34 $387.07
$263.25
$259.9
$407.39
$387.07
$387.07
Veeva Systems rStock(rveev)-Preisprognose
11238 Cameco aStock  ACCJ $92.12
1.46 $386.62
$95.33
$91.71
$0
$386.62
$386.62
Cameco aStock(accj)-Preisprognose
11239 Dell Technologies aStock  ADELL $571.05
-1.57 $376.84
$579.26
$569.8
$0
$376.84
$376.84
Dell Technologies aStock(adell)-Preisprognose
11241 Generac Holdings (Ondo Tokenized)  GNRCON $204.97
₿0.0044
0.02 $366.12
₿0
$205.38
₿0.
$204.41
₿0.
$3.49
₿0
$366.12
₿0
$366.12
₿0
Generac Holdings (Ondo Tokenized)(gnrcon)-Preisprognose
11242 Monolithic Power Systems rStock  RMPWR $1,219.69
1.77 $360.69
$1,223.73
$1,199.6
$14.43
$360.69
$360.69
Monolithic Power Systems rStock(rmpwr)-Preisprognose
11243 C.H. Robinson Worldwide rStock  RCHRW $152.94
-0.18 $360.61
$153.96
$152.25
$0
$360.61
$360.61
C.H. Robinson Worldwide rStock(rchrw)-Preisprognose
11245 Constellation Brands rStock  RSTZ $119.26
0 $346.78
$119.41
$118.81
$952.92
$346.78
$346.78
Constellation Brands rStock(rstz)-Preisprognose
11246 Rigetti Computing aStock  ARGTI $15.73
3.45 $337.79
$15.88
$15.21
$0
$337.79
$337.79
Rigetti Computing aStock(argti)-Preisprognose
11248 Fidelity National Information Services rStock  RFIS $35.86
-0.19 $316.52
$36.09
$35.53
$49.98
$316.52
$316.52
Fidelity National Information Services rStock(rfis)-Preisprognose
11249 Ciena aStock  ACIEN $350.16
2.29 $312.4
$350.16
$342.44
$0
$312.4
$312.4
Ciena aStock(acien)-Preisprognose
11250 General Dynamics rStock  RGD $352.96
0.36 $305.11
$353.75
$351.51
$39.91
$305.11
$305.11
General Dynamics rStock(rgd)-Preisprognose
11251 Pinterest rStock  RPINS $18.59
1.14 $292.72
$18.75
$18.31
$92.59
$292.72
$292.72
Pinterest rStock(rpins)-Preisprognose
11252 NetApp rStock  RNTAP $198.27
0 $280.3
$198.3
$194.1
$384.59
$280.3
$280.3
NetApp rStock(rntap)-Preisprognose
11253 iShares US Technology ETF (Ondo Tokenized)  IYWON $257.11
₿0.0038
0.67 $273.52
₿0.01
$259.03
₿0.
$252.92
₿0.
$46.2
₿0
$273.52
₿0.01
$273.52
₿0.01
iShares US Technology ETF (Ondo Tokenized)(iywon)-Preisprognose
11254 nLIGHT (Ondo Tokenized)  LASRON $39.93
₿0.0011
1.28 $272.69
₿0.02
$40.26
₿0.
$38.99
₿0.
$5.13
₿0
$272.69
₿0.02
$272.69
₿0.02
nLIGHT (Ondo Tokenized)(lasron)-Preisprognose
11255 MasTec rStock  RMTZ $214.22
-0.01* $263.48
$216.52
$213.75
$207.93
$263.48
$263.48
MasTec rStock(rmtz)-Preisprognose
11257 Spotify Technology (Dinari Tokenized Stock)  SPOT $510.98
-0.54 $247.87
$546.11
₿0.
$508.83
₿0.
$14.93
₿0
$247.87
$247.87
Spotify Technology (Dinari Tokenized Stock)(spot)-Preisprognose
11258 Kopin (Ondo Tokenized)  KOPNON $4.73
₿0.000059
1.50 $244.82
₿0
$4.76
₿0.
$4.66
₿0.
$990.6
₿0
$244.82
₿0
$244.82
₿0
Kopin (Ondo Tokenized)(kopnon)-Preisprognose
11264 Rollins rStock  RROL $32.56
-0.82 $203.61
$32.9
$32.41
$29.99
$203.61
$203.61
Rollins rStock(rrol)-Preisprognose
11265 DraftKings rStock  RDKNG $21.9
-0.81 $198.48
$22.13
$21.73
$760.02
$198.48
$198.48
DraftKings rStock(rdkng)-Preisprognose
11267 Medtronic rStock  RMDT $92.37
-0.09 $188.75
$92.68
$92.05
$35.59
$153.25
$188.75
Medtronic rStock(rmdt)-Preisprognose
11268 Jersey Mike's Subs rStock  RJMKE $19.58
-1.01 $175.03
$19.87
$19.49
$38.58
$175.03
$175.03
Jersey Mike's Subs rStock(rjmke)-Preisprognose
11269 HP Inc rStock  RHPQ $34.1
-1.18 $171.86
$34.56
$33.78
$11.91
$171.86
$171.86
HP Inc rStock(rhpq)-Preisprognose
11271 VeriSign (Ondo Tokenized)  VRSNON $299.01
₿0.0040
-1.70 $169.15
₿0
$307.07
₿0.
$298.23
₿0.
$1.17
₿0
$169.15
₿0
$169.15
₿0
VeriSign (Ondo Tokenized)(vrsnon)-Preisprognose
11272 MKS Inc rStock  RMKSI $252.9
2.30 $159.58
$252.96
$245.99
$15.28
$159.58
$159.58
MKS Inc rStock(rmksi)-Preisprognose
11273 General Motors rStock  RGM $82.38
0.62 $154.43
$82.68
$81.92
$3.34K
$154.43
$154.43
General Motors rStock(rgm)-Preisprognose
11274 L3Harris Technologies rStock  RLHX $247.75
0.49 $149.07
$248.79
$245.99
$10.28
$149.07
$149.07
L3Harris Technologies rStock(rlhx)-Preisprognose
11276 FormFactor aStock  AFORM $118.25
2.96 $141.89
$118.88
$114.66
$0
$141.89
$141.89
FormFactor aStock(aform)-Preisprognose
11277 Monster Beverage rStock  RMNST $44.61
-0.84 $134.82
$45.11
$44.6
$448.75
$134.82
$134.82
Monster Beverage rStock(rmnst)-Preisprognose
11280 Flex (Ondo Tokenized)  FLEXON $108.04
₿0.0020
-1.04 $126.62
₿0
$109
₿0.
$107.81
₿0.
$4.86
₿0
$126.62
₿0
$126.62
₿0
Flex (Ondo Tokenized)(flexon)-Preisprognose
11281 Cohu (Ondo Tokenized)  COHUON $57.85
₿0.0011
2.92 $122.06
₿0
$58
₿0.
$56.03
₿0.
$94.36
₿0
$122.06
₿0
$122.06
₿0
Cohu (Ondo Tokenized)(cohuon)-Preisprognose
11282 EQT (Ondo Tokenized)  EQTON $50.05
₿0.00075
-0.60 $114.35
₿0
$50.28
₿0.
$50.02
₿0.
$9.82
₿0
$114.35
₿0
$114.35
₿0
EQT (Ondo Tokenized)(eqton)-Preisprognose
11284 Welltower rStock  RWELL $229.43
0.33 $75.14
$229.93
$228.25
$9.55
$75.14
$75.14
Welltower rStock(rwell)-Preisprognose
11285 Flex Ltd rStock  RFLEX $108.26
-0.86 $70.26
$108.8
$107.86
$109.74
$70.26
$70.26
Flex Ltd rStock(rflex)-Preisprognose
11286 Dick's Sporting Goods rStock  RDKS $121.53
-1.29 $66.57
$123.05
$121.02
$39.94
$66.57
$66.57
Dick's Sporting Goods rStock(rdks)-Preisprognose
11288 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.88
-0.78 $50.17
$39.19
$38.71
$0
$0
$50.17
ProShares UltraShort 20+ Year Treasury aStock(atbt)-Preisprognose
11289 HCA Healthcare rStock  RHCA $427.58
-0.40 $49.83
$429.84
$425.39
$36.61
$49.83
$49.83
HCA Healthcare rStock(rhca)-Preisprognose
11290 AMETEK rStock  RAME $238.02
0.81 $48.4
$238.05
$236.2
$10.89
$48.4
$48.4
AMETEK rStock(rame)-Preisprognose
11291 Fold Holdings (Dinari Tokenized Stock)  FLD $0.5859
1.17 $47.46
$0.6292
₿0.
$0.5501
₿0.
$32.82
₿0
$47.46
$47.46
Fold Holdings (Dinari Tokenized Stock)(fld)-Preisprognose
11292 Atlassian rStock  RTEAM $191.94
-0.21 $46.34
$193.65
$190.79
$13.64
$46.34
$46.34
Atlassian rStock(rteam)-Preisprognose
11293 TJX Companies rStock  RTJX $127.71
-0.80 $44.88
$129.4
$127.19
$30.04
$44.88
$44.88
TJX Companies rStock(rtjx)-Preisprognose
11294 Rocket rStock  RRKT $12.42
-0.56 $38.54
$12.52
$12.28
$22.18
$38.54
$38.54
Rocket rStock(rrkt)-Preisprognose
11295 Gilead Sciences rStock  RGILD $151.45
0.38 $34.94
$151.68
$149.86
$26.89
$34.94
$34.94
Gilead Sciences rStock(rgild)-Preisprognose
11296 Chipotle Mexican Grill rStock  RCMG $33.49
1.08 $33.79
$33.59
$32.99
$1.02K
$33.79
$33.79
Chipotle Mexican Grill rStock(rcmg)-Preisprognose
11298 Carvana rStock  RCVNA $65.23
-0.20 $28.09
$65.54
$64.97
$10.89
$28.09
$28.09
Carvana rStock(rcvna)-Preisprognose
11299 Bending Spoons S.p.A. rStock  RBSP $38.31
-1.47 $25.28
$38.87
$37.99
$12.26
$25.28
$25.28
Bending Spoons S.p.A. rStock(rbsp)-Preisprognose
11300 Symbotic Inc. rStock  RSYM $41.84
0 $24.93
$42.17
$41.51
$24.98
$24.93
$24.93
Symbotic Inc. rStock(rsym)-Preisprognose
11302 GameStop aStock  AGME $22.6
0.49 $21.38
$22.64
$22.48
$0
$21.38
$21.38
GameStop aStock(agme)-Preisprognose
11306 HF Sinclair Corporation rStock  RDINO $116.04
0.97 $13.35
$116.5
$114.87
$13.48
$13.35
$13.35
HF Sinclair Corporation rStock(rdino)-Preisprognose
11308 On Holding AG rStock  RONON $27.45
-0.97 $12.35
$27.63
$27.19
$4.93K
$12.35
$12.35
On Holding AG rStock(ronon)-Preisprognose
11309 ProShares UltraPro Short QQQ aStock  ASQQQ $37.77
-2.07 $10.88
$38.58
$37.65
$0
$10.88
$10.88
ProShares UltraPro Short QQQ aStock(asqqq)-Preisprognose
11310 Kaspi.kz JSC rStock  RKSPI $97.5
0.35 $10.47
$97.98
$96.87
$10.48
$10.47
$10.47
Kaspi.kz JSC rStock(rkspi)-Preisprognose
11318 Ralph Lauren rStock  RRL $334.99
0.47 $4.13
$335.6
$330.89
$1.94K
$4.13
$4.13
Ralph Lauren rStock(rrl)-Preisprognose
11320 Warner Bros Discovery rStock  RWBD $30.1
7.65 $0.81
$30.19
$27.74
$1.49K
$0.81
$0.81
Warner Bros Discovery rStock(rwbd)-Preisprognose
11321 Agilent Technologies rStock  RA $155.95
-0.02 $0.78
$156.56
$155.45
$231.96
$0.78
$0.78
Agilent Technologies rStock(ra)-Preisprognose
11323 FedEx rStock  RFDX $303.28
0.34 $0.61
$305.35
$302.61
$50.12
$0.61
$0.61
FedEx rStock(rfdx)-Preisprognose
11327 Fresenius Medical Care AG rStock  RFMS $22.19
0.14 $0.03
$22.23
$22.17
$0
$0.03
$0.03
Fresenius Medical Care AG rStock(rfms)-Preisprognose
— NetEase (Ondo Tokenized)  NTESON $117.72
₿0.0020
0 $13.84K
₿0.05
$0
₿0.
$0
₿0.
$280.72
₿0
$13.84K
₿0.05
$13.84K
₿0.05
NetEase (Ondo Tokenized)(nteson)-Preisprognose
— International Seaways (Ondo Tokenized)  INSWON $106.97
₿0.0013
0 $132.12
₿0
$0
₿0.
$0
₿0.
$38.02
₿0
$132.12
₿0
$132.12
₿0
International Seaways (Ondo Tokenized)(inswon)-Preisprognose
— Tencent Music Entertainment Group rStock  RTME $8.1
0 $50.48
$0
$0
$49.98
$50.48
$50.48
Tencent Music Entertainment Group rStock(rtme)-Preisprognose
— MercadoLibre (Dinari Tokenized Stock)  MELI $1,813.27
0 $13.01K
$0
₿0.
$0
₿0.
$11.74
₿0
$13.01K
$13.01K
MercadoLibre (Dinari Tokenized Stock)(meli)-Preisprognose
— Wipro Limited rStock  RWIT $1.74
0 $46.5
$0
$0
$45.7
$0
$46.5
Wipro Limited rStock(rwit)-Preisprognose
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Dinari PYPL(pypl.d)-Preisprognose
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Opendoor Technologies (Ondo Tokenized)(openon)-Preisprognose
— WESCO International (Ondo Tokenized)  WCCON $356.46
₿0.0051
0 $134.14
₿0
$0
₿0.
$0
₿0.
$29.52
₿0
$134.14
₿0
$134.14
₿0
WESCO International (Ondo Tokenized)(wccon)-Preisprognose
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Palantir Tokenized Stock Defichain(dpltr)-Preisprognose
— Opendoor Technologies (Ondo Tokenized)  OPENON $2.57
₿0.000070
0 $8.53K
₿0.21
$0
₿0.
$0
₿0.
$4.75
₿0
$8.53K
₿0.21
$8.53K
₿0.21
Opendoor Technologies (Ondo Tokenized)(openon)-Preisprognose
— TE Connectivity rStock  RTEL $201.62
0 $0.01
$0
$0
$28.47
$0.01
$0.01
TE Connectivity rStock(rtel)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Aktie (1408)
  • {{category.name}}
Erweiterte Filter
Tokenisierte Aktie (1408)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.8T
Marktkapitalisierung
$89.8B
24-Stunden-Volumen
BTC 58.34%   •   ETH 11.51%
Dominanz
Select currency