Ergebnisseite 15 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15870 |
|
$11.83 | 0 | $473.05 | $0 | $0 |
|
$0 | $473.05 | $473.05 |
|
|
| 15871 |
|
$50.2
₿0.00085
|
0 |
$467.08
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.08
₿0
|
$467.08
₿0
|
|
|
| 15872 |
|
$109.22 | 0 | $466.66 | $0 | $0 |
|
$0 | $466.66 | $466.66 |
|
|
| 15873 |
|
$105.33 | 0.78 | $463.05 | $105.37 | $104.5 |
|
$0 | $463.05 | $463.05 |
|
|
| 15874 |
|
$166.51 | 0 | $460.44 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$460.44 | $460.44 |
|
|
| 15875 |
|
$99.98
₿0.0028
|
0 |
$456.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$456.45
₿0
|
$456.45
₿0
|
|
|
| 15876 |
|
$55.38
₿0.00075
|
0 |
$455.98
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$455.98
₿0
|
$455.98
₿0
|
|
|
| 15877 |
|
$6.74 | 0 | $455.16 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$455.16 | $455.16 |
|
|
| 15878 |
|
$198.03
₿0.0044
|
0 |
$451.6
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$451.6
₿0
|
$451.6
₿0
|
|
|
| 15879 |
|
$30.44 | 0.98 | $450.14 | $30.83 | $30.14 |
|
$0 | $450.14 | $450.14 |
|
|
| 15881 |
|
$13.51 | 0 | $449.99 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$449.99 | $449.99 |
|
|
| 15883 |
|
$10.8 | 12.09 | $445.74 | $10.92 | $9.63 |
|
$0 | $445.74 | $445.74 |
|
|
| 15884 |
|
$200.79 | 0 | $442.92 | $202.02 | $199.07 |
|
$3.09K | $442.92 | $442.92 |
|
|
| 15887 |
|
$198.69 | 0.37 | $438.1 | $203.96 | $197.95 |
|
$0 | $438.1 | $438.1 |
|
|
| 15888 |
|
$22.96
₿0.00058
|
0 |
$434.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$434.5
₿0
|
$434.5
₿0
|
|
|
| 15889 |
|
$176.66 | 0 | $433.22 | $0 | $0 |
|
$0 | $433.22 | $433.22 |
|
|
| 15890 |
|
$55.69 | 1.18 | $427.82 | $56.26 | $55.04 |
|
$0 | $427.82 | $427.82 |
|
|
| 15891 |
|
$14.2
₿0.00015
|
0 |
$427.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$427.1
₿0
|
$427.1
₿0
|
|
|
| 15892 |
|
$17.65 | 0 | $420.07 | $0 | $0 |
|
$0 | $420.07 | $420.07 |
|
|
| 15894 |
|
$461.9
₿0.0074
|
0 |
$416.44
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$416.44
₿0
|
$416.44
₿0
|
|
|
| 15895 |
|
$182.49 | 0 | $414.12 | $0 | $0 |
|
$0 | $414.12 | $414.12 |
|
|
| 15896 |
|
$4.69 | 0 | $408.26 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$408.26 | $408.26 |
|
|
| 15897 |
|
$1,177.25 | 1.68 | $405.47 | $1,194.54 | $1,157.75 |
|
$0 | $405.47 | $405.47 |
|
|
| 15898 |
|
$375.04 | 1.79 | $403.51 | $378.19 | $368.44 |
|
$0 | $403.51 | $403.51 |
|
|
| 15901 |
|
$13.24 | 0 | $397.78 | $0 | $0 |
|
$0 | $397.78 | $397.78 |
|
|
| 15903 |
|
$158.2 | 1.60 | $392.32 | $159.22 | $155.71 |
|
$0 | $392.32 | $392.32 |
|
|
| 15904 |
|
$65.28 | 0.60 | $391.8 | $66.85 | $64.89 |
|
$0 | $391.8 | $391.8 |
|
|
| 15905 |
|
$356.6 | 0 | $381.27 | $0 | $0 |
|
$0 | $381.27 | $381.27 |
|
|
| 15906 |
|
$129.98 | 0 | $378.89 | $0 | $0 |
|
$0 | $378.89 | $378.89 |
|
|
| 15907 |
|
$8.59 | 0 | $377.37 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$377.37 | $377.37 |
|
|
| 15910 |
|
$36.8 | 0 | $369.31 | $0 | $0 |
|
$0 | $369.31 | $369.31 |
|
|
| 15911 |
|
$57.81 | 0 | $368.22 | $0 | $0 |
|
$0 | $368.22 | $368.22 |
|
|
| 15912 |
|
$210.63 | 1.92 | $367.97 | $212.31 | $206.65 |
|
$0 | $367.97 | $367.97 |
|
|
| 15913 |
|
$2.9 | 0 | $367.74 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$367.74 | $367.74 |
|
|
| 15915 |
|
$15.62
₿0.00030
|
0 |
$366.71
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$366.71
₿0.01
|
$366.71
₿0.01
|
|
|
| 15916 |
|
$263.09 | 0 | $366.17 | $0 | $0 |
|
$0 | $366.17 | $366.17 |
|
|
| 15920 |
|
$661.68 | 1.96 | $357.84 | $666.3 | $648.95 |
|
$0 | $357.84 | $357.84 |
|
|
| 15922 |
|
$115.79
₿0.0013
|
0 |
$350.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.45
₿0
|
$350.45
₿0
|
|
|
| 15923 |
|
$79.05 | 0 | $350.2 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.2 | $350.2 |
|
|
| 15924 |
|
$130.31 | 0 | $348.83 | $0 | $0 |
|
$0 | $348.83 | $348.83 |
|
|
| 15927 |
|
$634.37 | 0 | $336.21 | $0 | $0 |
|
$0 | $336.21 | $336.21 |
|
|
| 15928 |
|
$3.38 | 0 | $334.77 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$334.77 | $334.77 |
|
|
| 15929 |
|
$68.94 | 0 | $329.65 | $0 | $0 |
|
$0 | $329.65 | $329.65 |
|
|
| 15930 |
|
$41.1 | 0 | $328.76 | $0 | $0 |
|
$0 | $0 | $328.76 |
|
|
| 15932 |
|
$20.41 | 0 | $325.13 | $20.57 | $20.32 |
|
$9.99 | $325.13 | $325.13 |
|
|
| 15933 |
|
$661.53 | 0 | $322.78 | $0 | $0 |
|
$0 | $322.78 | $322.78 |
|
|
| 15934 |
|
$3.26 | 0 | $319.42 | $0 | $0 |
|
$0 | $319.42 | $319.42 |
|
|
| 15935 |
|
$85.67 | 0 | $314.11 | $0 | $0 |
|
$0 | $314.11 | $314.11 |
|
|
| 15937 |
|
$327.77 | 0 | $310.24 | $0 | $0 |
|
$0 | $0 | $310.24 |
|
|
| 15938 |
|
$146.89 | 0 | $306.01 | $0 | $0 |
|
$0 | $306.01 | $306.01 |
|
|
| 15940 |
|
$90.66 | 0 | $300.89 | $0 | $0 |
|
$0 | $300.89 | $300.89 |
|
|
| 15941 |
|
$121.73 | 0 | $300.87 | $0 | $0 |
|
$0 | $300.87 | $300.87 |
|
|
| 15943 |
|
$127.47 | 0 | $300.55 | $0 | $0 |
|
$0 | $300.55 | $300.55 |
|
|
| 15944 |
|
$16.32 | 0 | $298.3 |
$16.56
₿0.
|
$16.37
₿0.
|
|
$1.49
₿0
|
$298.3 | $298.3 |
|
|
| 15945 |
|
$329.5 | 2.53 | $293.97 | $332.73 | $321.36 |
|
$0 | $293.97 | $293.97 |
|
|
| 15947 |
|
$4.02
₿0.000059
|
0 |
$289.61
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.61
₿0
|
$289.61
₿0
|
|
|
| 15948 |
|
$367.19
₿0.0051
|
0 |
$289.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.14
₿0
|
$289.14
₿0
|
|
|
| 15949 |
|
$30.12
₿0.00050
|
0 |
$287.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$287.04
₿0
|
$287.04
₿0
|
|
|
| 15950 |
|
$430.75 | 1.67 | $284.26 | $434.96 | $423.69 |
|
$0 | $284.26 | $284.26 |
|
|
| 15951 |
|
$14.79
₿0.00025
|
0 |
$279.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.92
₿0.01
|
$279.92
₿0.01
|
|
|
| 15952 |
|
$5.62 | 0 | $279.12 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.12 | $279.12 |
|
|
| 15955 |
|
$302.46
₿0.0040
|
0 |
$266.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$266.26
₿0
|
$266.26
₿0
|
|
|
| 15957 |
|
$62.81
₿0.0011
|
0 |
$265.15
₿0
|
$62.64
₿0.
|
$62.21
₿0.
|
|
$34.93
₿0
|
$265.15
₿0
|
$265.15
₿0
|
|
|
| 15958 |
|
$165.08
₿0.0024
|
0 |
$265.03
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$265.03
₿0
|
$265.03
₿0
|
|
|
| 15959 |
|
$38.05
₿0.00070
|
0 |
$263.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$263.14
₿0
|
$263.14
₿0
|
|
|
| 15960 |
|
$50.78
₿0.0011
|
0 |
$261.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$261.91
₿0
|
$261.91
₿0
|
|
|
| 15961 |
|
$177.63 | 0 | $259.97 | $0 | $0 |
|
$0 | $259.97 | $259.97 |
|
|
| 15962 |
|
$214.26
₿0.0031
|
0 |
$258.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$258.76
₿0
|
$258.76
₿0
|
|
|
| 15963 |
|
$93
₿0.0012
|
0 |
$257.09
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$257.09
₿0.01
|
$257.09
₿0.01
|
|
|
| 15964 |
|
$24.43 | 0 | $256.52 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$256.52 | $256.52 |
|
|
| 15965 |
|
$62.29 | 0 | $254.46 | $62.67 | $61.95 |
|
$82.64 | $254.46 | $254.46 |
|
|
| 15966 |
|
$1.92 | 0 | $253.75 | $0 | $0 |
|
$0 | $253.75 | $253.75 |
|
|
| 15967 |
|
$135.42 | 0 | $252.38 | $0 | $0 |
|
$0 | $252.38 | $252.38 |
|
|
| 15971 |
|
$64.94 | 0 | $249.38 | $65.23 | $64.47 |
|
$6.52K | $249.38 | $249.38 |
|
|
| 15972 |
|
$77.38 | 0.55 | $247.06 | $80.44 | $74 |
|
$0 | $247.06 | $247.06 |
|
|
| 15973 |
|
$7.21 | 0 | $245.27 | $0 | $0 |
|
$0 | $245.27 | $245.27 |
|
|
| 15974 |
|
$100.84
₿0.0011
|
0 |
$245.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$245.24
₿0
|
$245.24
₿0
|
|
|
| 15975 |
|
$129.86 | 0 | $245.22 | $128.87 | $128.21 |
|
$243.35 | $245.22 | $245.22 |
|
|
| 15976 |
|
$11.4 | 12.37 | $244.81 | $11.51 | $10.14 |
|
$0 | $244.81 | $244.81 |
|
|
| 15977 |
|
$413.97 | 0 | $241.53 | $0 | $0 |
|
$0 | $241.53 | $241.53 |
|
|
| 15978 |
|
$458.1 | 0 | $238.76 | $462.42 | $456.53 |
|
$191.88 | $238.76 | $238.76 |
|
|
| 15981 |
|
$21.39 | 0 | $234.96 |
$21.39
₿0.
|
$20.73
₿0.
|
|
$22.07
₿0
|
$234.96 | $234.96 |
|
|
| 15982 |
|
$33.47 | 0 | $234.28 | $0 | $0 |
|
$0 | $0 | $234.28 |
|
|
| 15983 |
|
$2.55 | 0 | $232.91 | $0 | $0 |
|
$0 | $232.91 | $232.91 |
|
|
| 15985 |
|
$44.65
₿0.00078
|
0 |
$229.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$229.1
₿0
|
$229.1
₿0
|
|
|
| 15986 |
|
$26.58 | 0 | $225.63 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$225.63 | $225.63 |
|
|
| 15988 |
|
$11 | 0 | $220.02 | $0 | $0 |
|
$0 | $220.02 | $220.02 |
|
|
| 15989 |
|
$16.04 | 0 | $219.29 | $0 | $0 |
|
$0 | $219.29 | $219.29 |
|
|
| 15992 |
|
$31.88 | 0 | $211.49 | $0 | $0 |
|
$0 | $211.49 | $211.49 |
|
|
| 15993 |
|
$469.39 | 0 | $211.23 | $471.86 | $466.6 |
|
$7.03K | $211.23 | $211.23 |
|
|
| 15994 |
|
$45.46
₿0.0015
|
0 |
$210.98
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$210.98
₿0.01
|
$210.98
₿0.01
|
|
|
| 15996 |
|
$9.79 | 0 | $207.81 | $0 | $0 |
|
$0 | $207.81 | $207.81 |
|
|
| 15997 |
|
$40.83
₿0.00057
|
0 |
$206.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$206.16
₿0
|
$206.16
₿0
|
|
|
| 15998 |
|
$40.37
₿0.00066
|
0 |
$204.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$204.24
₿0
|
$204.24
₿0
|
|
|
| 16000 |
|
$236.66 | 0 | $201.33 | $0 | $0 |
|
$0 | $201.33 | $201.33 |
|
|
| 16001 |
|
$982.21 | 0 | $201 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$201 | $201 |
|
|
| 16003 |
|
$891.39 | 0 | $197.45 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$197.45 | $197.45 |
|
|
| 16004 |
|
$97.2 | 0 | $197.17 | $0 | $0 |
|
$0 | $197.17 | $197.17 |
|
|
| 16006 |
|
$73.02
₿0.0013
|
0 |
$193.12
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$193.12
₿0
|
$193.12
₿0
|
|
|
| 16007 |
|
$623.02 | 0 | $189.6 | $0 | $0 |
|
$0 | $189.6 | $189.6 |
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (2104)


