Ergebnisseite 15 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15873 |
|
$103.44 | 0 | $474.64 | $0 | $0 |
|
$0 | $474.64 | $474.64 |
|
|
| 15874 |
|
$203.16
₿0.0044
|
0 |
$473.2
₿0
|
$205.21
₿0.
|
$201.55
₿0.
|
|
$9.91
₿0
|
$473.2
₿0
|
$473.2
₿0
|
|
|
| 15875 |
|
$11.83 | 0 | $473.05 | $0 | $0 |
|
$0 | $473.05 | $473.05 |
|
|
| 15876 |
|
$50.2
₿0.00085
|
0 |
$467.08
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.08
₿0
|
$467.08
₿0
|
|
|
| 15877 |
|
$109.22 | 0 | $466.66 | $0 | $0 |
|
$0 | $466.66 | $466.66 |
|
|
| 15878 |
|
$166.51 | 0 | $460.44 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$460.44 | $460.44 |
|
|
| 15879 |
|
$99.98
₿0.0028
|
0 |
$456.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$456.45
₿0
|
$456.45
₿0
|
|
|
| 15880 |
|
$6.74 | 0 | $455.16 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$455.16 | $455.16 |
|
|
| 15882 |
|
$13.51 | 0 | $449.99 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$449.99 | $449.99 |
|
|
| 15883 |
|
$102.09 | -2.32 | $448.81 | $105.37 | $102.08 |
|
$0 | $448.81 | $448.81 |
|
|
| 15885 |
|
$202.44 | 0 | $446.55 | $207.78 | $198.81 |
|
$3.08K | $446.55 | $446.55 |
|
|
| 15888 |
|
$176.66 | 0 | $433.22 | $0 | $0 |
|
$0 | $433.22 | $433.22 |
|
|
| 15889 |
|
$17.65 | 0 | $420.07 | $0 | $0 |
|
$0 | $420.07 | $420.07 |
|
|
| 15891 |
|
$10.15 | 5.29 | $418.7 | $10.93 | $9.63 |
|
$0 | $418.7 | $418.7 |
|
|
| 15892 |
|
$28.25 | -6.29 | $417.75 | $30.83 | $28.24 |
|
$0 | $417.75 | $417.75 |
|
|
| 15893 |
|
$461.9
₿0.0074
|
0 |
$416.44
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$416.44
₿0
|
$416.44
₿0
|
|
|
| 15894 |
|
$14.38
₿0.00015
|
0 |
$415.11
₿0
|
$15.06
₿0.
|
$14.21
₿0.
|
|
$71.52
₿0
|
$415.11
₿0
|
$415.11
₿0
|
|
|
| 15895 |
|
$182.49 | 0 | $414.12 | $0 | $0 |
|
$0 | $414.12 | $414.12 |
|
|
| 15896 |
|
$21.63
₿0.00058
|
0 |
$409.22
₿0
|
$22.73
₿0.
|
$21.49
₿0.
|
|
$4.78
₿0
|
$409.22
₿0
|
$409.22
₿0
|
|
|
| 15899 |
|
$13.24 | 0 | $397.78 | $0 | $0 |
|
$0 | $397.78 | $397.78 |
|
|
| 15900 |
|
$51.34 | -6.73 | $394.36 | $56.26 | $51.31 |
|
$0 | $394.36 | $394.36 |
|
|
| 15902 |
|
$590.43 | 0 | $382.47 |
$600.36
₿0.
|
$582.72
₿0.
|
|
$2.61K
₿0
|
$382.47 | $382.47 |
|
|
| 15903 |
|
$356.6 | 0 | $381.27 | $0 | $0 |
|
$0 | $381.27 | $381.27 |
|
|
| 15904 |
|
$129.98 | 0 | $378.89 | $0 | $0 |
|
$0 | $378.89 | $378.89 |
|
|
| 15905 |
|
$171.33 | -13.45 | $377.77 | $203.96 | $171.3 |
|
$0 | $377.77 | $377.77 |
|
|
| 15908 |
|
$5.77 | 0 | $373.91 |
$6.05
₿0.
|
$5.66
₿0.
|
|
$87.43
₿0
|
$373.91 | $373.91 |
|
|
| 15910 |
|
$1,077.79 | -6.91 | $371.21 | $1,194.54 | $1,083.21 |
|
$0 | $371.21 | $371.21 |
|
|
| 15911 |
|
$36.8 | 0 | $369.31 | $0 | $0 |
|
$0 | $369.31 | $369.31 |
|
|
| 15912 |
|
$57.81 | 0 | $368.22 | $0 | $0 |
|
$0 | $368.22 | $368.22 |
|
|
| 15913 |
|
$2.9 | 0 | $367.74 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$367.74 | $367.74 |
|
|
| 15914 |
|
$340.46 | -7.60 | $366.31 | $378.19 | $340.37 |
|
$0 | $366.31 | $366.31 |
|
|
| 15915 |
|
$263.09 | 0 | $366.17 | $0 | $0 |
|
$0 | $366.17 | $366.17 |
|
|
| 15919 |
|
$60.14 | -7.32 | $360.95 | $66.85 | $60.44 |
|
$0 | $360.95 | $360.95 |
|
|
| 15920 |
|
$15.22
₿0.00030
|
0 |
$357.44
₿0.01
|
$15.32
₿0.
|
$15.06
₿0.
|
|
$9.92
₿0
|
$357.44
₿0.01
|
$357.44
₿0.01
|
|
|
| 15922 |
|
$142.51 | -8.48 | $353.4 | $159.22 | $141.57 |
|
$0 | $353.4 | $353.4 |
|
|
| 15924 |
|
$115.79
₿0.0013
|
0 |
$350.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.45
₿0
|
$350.45
₿0
|
|
|
| 15925 |
|
$79.05 | 0 | $350.2 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.2 | $350.2 |
|
|
| 15926 |
|
$130.31 | 0 | $348.83 | $0 | $0 |
|
$0 | $348.83 | $348.83 |
|
|
| 15927 |
|
$199.22 | -3.60 | $348.04 | $212.31 | $198.46 |
|
$0 | $348.04 | $348.04 |
|
|
| 15929 |
|
$634.37 | 0 | $336.21 | $0 | $0 |
|
$0 | $336.21 | $336.21 |
|
|
| 15930 |
|
$68.94 | 0 | $329.65 | $0 | $0 |
|
$0 | $329.65 | $329.65 |
|
|
| 15931 |
|
$41.1 | 0 | $328.76 | $0 | $0 |
|
$0 | $0 | $328.76 |
|
|
| 15932 |
|
$20.54 | 0 | $327.09 | $21.11 | $20.3 |
|
$9.99 | $327.09 | $327.09 |
|
|
| 15933 |
|
$661.53 | 0 | $322.78 | $0 | $0 |
|
$0 | $322.78 | $322.78 |
|
|
| 15934 |
|
$595.28 | -8.27 | $321.93 | $666.3 | $594.5 |
|
$0 | $321.93 | $321.93 |
|
|
| 15935 |
|
$3.26 | 0 | $319.42 | $0 | $0 |
|
$0 | $319.42 | $319.42 |
|
|
| 15936 |
|
$85.67 | 0 | $314.11 | $0 | $0 |
|
$0 | $314.11 | $314.11 |
|
|
| 15939 |
|
$3.09 | 0 | $312.02 |
$3.14
₿0.
|
$3.05
₿0.
|
|
$6.18
₿0
|
$312.02 | $312.02 |
|
|
| 15940 |
|
$327.77 | 0 | $310.24 | $0 | $0 |
|
$0 | $0 | $310.24 |
|
|
| 15942 |
|
$146.89 | 0 | $306.01 | $0 | $0 |
|
$0 | $306.01 | $306.01 |
|
|
| 15943 |
|
$90.66 | 0 | $300.89 | $0 | $0 |
|
$0 | $300.89 | $300.89 |
|
|
| 15944 |
|
$121.73 | 0 | $300.87 | $0 | $0 |
|
$0 | $300.87 | $300.87 |
|
|
| 15946 |
|
$127.47 | 0 | $300.55 | $0 | $0 |
|
$0 | $300.55 | $300.55 |
|
|
| 15947 |
|
$60.52
₿0.0011
|
0 |
$299.04
₿0
|
$63.85
₿0.
|
$60.25
₿0.
|
|
$43.52
₿0
|
$299.04
₿0
|
$299.04
₿0
|
|
|
| 15948 |
|
$14.48 | 0 | $297.49 |
$16.61
₿0.
|
$14.39
₿0.
|
|
$34.14
₿0
|
$297.49 | $297.49 |
|
|
| 15950 |
|
$4.02
₿0.000059
|
0 |
$289.61
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.61
₿0
|
$289.61
₿0
|
|
|
| 15951 |
|
$4.4 | 0 | $289.42 |
$4.61
₿0.
|
$4.35
₿0.
|
|
$93.88
₿0
|
$289.42 | $289.42 |
|
|
| 15952 |
|
$367.19
₿0.0051
|
0 |
$289.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.14
₿0
|
$289.14
₿0
|
|
|
| 15953 |
|
$30.12
₿0.00050
|
0 |
$287.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$287.04
₿0
|
$287.04
₿0
|
|
|
| 15954 |
|
$14.79
₿0.00025
|
0 |
$279.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.92
₿0.01
|
$279.92
₿0.01
|
|
|
| 15955 |
|
$62.7 | 0 | $277.41 | $62.78 | $61.93 |
|
$82.61 | $277.41 | $277.41 |
|
|
| 15959 |
|
$302.46
₿0.0040
|
0 |
$266.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$266.26
₿0
|
$266.26
₿0
|
|
|
| 15960 |
|
$165.08
₿0.0024
|
0 |
$265.03
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$265.03
₿0
|
$265.03
₿0
|
|
|
| 15961 |
|
$399.68 | -5.67 | $263.75 | $434.96 | $398.92 |
|
$0 | $263.75 | $263.75 |
|
|
| 15962 |
|
$38.05
₿0.00070
|
0 |
$263.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$263.14
₿0
|
$263.14
₿0
|
|
|
| 15963 |
|
$50.78
₿0.0011
|
0 |
$261.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$261.91
₿0
|
$261.91
₿0
|
|
|
| 15964 |
|
$177.63 | 0 | $259.97 | $0 | $0 |
|
$0 | $259.97 | $259.97 |
|
|
| 15965 |
|
$214.26
₿0.0031
|
0 |
$258.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$258.76
₿0
|
$258.76
₿0
|
|
|
| 15966 |
|
$93
₿0.0012
|
0 |
$257.09
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$257.09
₿0.01
|
$257.09
₿0.01
|
|
|
| 15967 |
|
$24.43 | 0 | $256.52 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$256.52 | $256.52 |
|
|
| 15968 |
|
$286.43 | -10.87 | $255.54 | $336.42 | $284.62 |
|
$0 | $255.54 | $255.54 |
|
|
| 15970 |
|
$1.92 | 0 | $253.75 | $0 | $0 |
|
$0 | $253.75 | $253.75 |
|
|
| 15971 |
|
$3.22 | 0 | $253.02 |
$3.28
₿0.
|
$3.16
₿0.
|
|
$274.7
₿0
|
$253.02 | $253.02 |
|
|
| 15972 |
|
$135.42 | 0 | $252.38 | $0 | $0 |
|
$0 | $252.38 | $252.38 |
|
|
| 15974 |
|
$7.21 | 0 | $245.27 | $0 | $0 |
|
$0 | $245.27 | $245.27 |
|
|
| 15975 |
|
$100.84
₿0.0011
|
0 |
$245.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$245.24
₿0
|
$245.24
₿0
|
|
|
| 15976 |
|
$62.85 | 0 | $241.43 | $66.42 | $62.49 |
|
$13.01K | $241.43 | $241.43 |
|
|
| 15978 |
|
$74.01 | -3.83 | $236.3 | $80.44 | $74 |
|
$0 | $236.3 | $236.3 |
|
|
| 15980 |
|
$33.47 | 0 | $234.28 | $0 | $0 |
|
$0 | $0 | $234.28 |
|
|
| 15981 |
|
$17.1 | 0 | $233.66 | $17.28 | $16.83 |
|
$101.44 | $233.66 | $233.66 |
|
|
| 15982 |
|
$2.55 | 0 | $232.91 | $0 | $0 |
|
$0 | $232.91 | $232.91 |
|
|
| 15983 |
|
$123.21 | 0 | $232.51 | $129.86 | $121.02 |
|
$243.26 | $232.51 | $232.51 |
|
|
| 15985 |
|
$10.7 | 5.42 | $229.67 | $11.61 | $10.15 |
|
$0 | $229.67 | $229.67 |
|
|
| 15986 |
|
$44.65
₿0.00078
|
0 |
$229.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$229.1
₿0
|
$229.1
₿0
|
|
|
| 15987 |
|
$26.58 | 0 | $225.63 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$225.63 | $225.63 |
|
|
| 15989 |
|
$381.09 | 0 | $222.37 | $395.24 | $377.93 |
|
$91.97 | $222.37 | $222.37 |
|
|
| 15990 |
|
$20.19 | 0 | $221.75 |
$21.39
₿0.
|
$20.02
₿0.
|
|
$40.32
₿0
|
$221.75 | $221.75 |
|
|
| 15993 |
|
$11 | 0 | $220.02 | $0 | $0 |
|
$0 | $220.02 | $220.02 |
|
|
| 15994 |
|
$422.72 | 0 | $219.89 | $462.42 | $417.14 |
|
$191.81 | $219.89 | $219.89 |
|
|
| 15995 |
|
$900.97 | 0 | $218.43 |
$916.32
₿0.
|
$898.94
₿0.
|
|
$18.86
₿0
|
$218.43 | $218.43 |
|
|
| 15998 |
|
$31.88 | 0 | $211.49 | $0 | $0 |
|
$0 | $211.49 | $211.49 |
|
|
| 15999 |
|
$45.46
₿0.0015
|
0 |
$210.98
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$210.98
₿0.01
|
$210.98
₿0.01
|
|
|
| 16000 |
|
$468.14 | 0 | $210.67 | $475.35 | $465.29 |
|
$7.91K | $210.67 | $210.67 |
|
|
| 16002 |
|
$9.79 | 0 | $207.81 | $0 | $0 |
|
$0 | $207.81 | $207.81 |
|
|
| 16003 |
|
$40.83
₿0.00057
|
0 |
$206.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$206.16
₿0
|
$206.16
₿0
|
|
|
| 16004 |
|
$40.37
₿0.00066
|
0 |
$204.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$204.24
₿0
|
$204.24
₿0
|
|
|
| 16006 |
|
$982.21 | 0 | $201 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$201 | $201 |
|
|
| 16008 |
|
$97.2 | 0 | $197.17 | $0 | $0 |
|
$0 | $197.17 | $197.17 |
|
|
| 16010 |
|
$227.3 | 0 | $193.37 | $229.55 | $225.9 |
|
$188.64 | $193.37 | $193.37 |
|
|
| 16011 |
|
$73.02
₿0.0013
|
0 |
$193.12
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$193.12
₿0
|
$193.12
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (2104)


