Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10425.37 USD — |
+0.19
|
1.1B USD — | 10357.74 USD — | 10498.85 USD — | — - | 1.1B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1177.84 USD — |
-1.09
|
720.1M USD — | 1175.77 USD — | 1186.93 USD — | — - | 720.1M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1994.82 USD — |
-1.58
|
644.22M USD — | 1992.98 USD — | 2018.06 USD — | — - | 644.22M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13405.11 USD — |
+0.09
|
635.68M USD — | 13367.36 USD — | 13540.85 USD — | — - | 635.68M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1524.64 USD — |
-1.11
|
497.8M USD — | 1508.37 USD — | 1531.99 USD — | — - | 497.8M USD — |
|
Dow Jones Composite Average
DJA
US
|
16366.42 USD — |
-1.17
|
483.5M USD — | 16282.86 USD — | 16511.4 USD — | 65 - | 483.5M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8812.24 USD — |
+0.32
|
465.56M USD — | 8684.39 USD — | 8844.2 USD — | — - | 465.56M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1593.57 USD — |
-1.05
|
439.65M USD — | 1576.96 USD — | 1600.32 USD — | — - | 439.65M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1015.02 USD — |
-1.57
|
390.01M USD — | 1013.07 USD — | 1027.16 USD — | — - | 390.01M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
36477.42 USD — |
+0.16
|
351.59M USD — | 36215.19 USD — | 36981.75 USD — | — - | 351.59M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52215.16 USD — |
-1.23
|
348.53M USD — | 52057.14 USD — | 52696.7 USD — | — - | 348.53M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52215.16 USD — |
-1.23
|
348.5M USD — | 52055.1 USD — | 52696.7 USD — | 30 - | 348.5M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8468.43 USD — |
+1.22
|
297.51M USD — | 8281.59 USD — | 8475.85 USD — | — - | 297.51M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3141.06 USD — |
-1.43
|
292.56M USD — | 3137.21 USD — | 3177.81 USD — | — - | 292.56M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1899.6 USD — |
-1.07
|
280.95M USD — | 1893.16 USD — | 1917.09 USD — | — - | 280.95M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2859.85 USD — |
-1.31
|
270.1M USD — | 2855.81 USD — | 2882.81 USD — | — - | 270.1M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2551.45 USD — |
-1.31
|
270.1M USD — | 2547.84 USD — | 2571.93 USD — | — - | 270.1M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1726.67 USD — |
-2.45
|
263.69M USD — | 1725.06 USD — | 1751.82 USD — | — - | 263.69M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3478.85 USD — |
-1.4
|
245.41M USD — | 3474.82 USD — | 3518.26 USD — | — - | 245.41M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
371.82 USD — |
+0.13
|
223.2M USD — | 369.54 USD — | 376.39 USD — | — - | 223.2M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1160.21 USD — |
+2.61
|
208.19M USD — | 1130.74 USD — | 1166.17 USD — | 79 - | 208.19M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
154.59 USD — |
+0.41
|
207.46M USD — | 153.51 USD — | 156.22 USD — | — - | 207.46M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
420.77 USD — |
-0.67
|
178.22M USD — | 419.17 USD — | 422.95 USD — | — - | 178.22M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1637.68 USD — |
-1.29
|
174.85M USD — | 1630.04 USD — | 1656.66 USD — | — - | 174.85M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.93 USD — |
-0.93
|
168.33M USD — | 831.47 USD — | 840.6 USD — | — - | 168.33M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.9 USD — |
-0.8
|
165.54M USD — | 706.4 USD — | 718.61 USD — | — - | 165.54M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
154.4 USD — |
-4.89
|
159.01M USD — | 154.04 USD — | 158.7 USD — | — - | 159.01M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7225.57 USD — |
-0.76
|
152.55M USD — | 7182.42 USD — | 7292.44 USD — | — - | 152.55M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3645.35 USD — |
+1.16
|
148.38M USD — | 3582.35 USD — | 3670.68 USD — | — - | 148.38M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18640.86 USD — |
-0.23
|
135.71M USD — | 18577.82 USD — | 18825.04 USD — | — - | 135.71M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1411.33 USD — |
-0.89
|
135.14M USD — | 1387.81 USD — | 1426.38 USD — | — - | 135.14M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
409.97 USD — |
-0.67
|
134.8M USD — | 408.06 USD — | 412.04 USD — | — - | 134.8M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1031.04 USD — |
-1.96
|
129.59M USD — | 1030.36 USD — | 1047.74 USD — | — - | 129.59M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1412.18 USD — |
-0.46
|
129.18M USD — | 1378.17 USD — | 1425.11 USD — | — - | 129.18M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1378.23 USD — |
+2.35
|
128.75M USD — | 1346.64 USD — | 1385.74 USD — | — - | 128.75M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
412 USD — |
-0.67
|
128.03M USD — | 410.07 USD — | 414.07 USD — | — - | 128.03M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.96 USD — |
-1.84
|
125.29M USD — | 774.21 USD — | 789.26 USD — | — - | 125.29M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3190.38 USD — |
-1.99
|
123.93M USD — | 3189.15 USD — | 3253.23 USD — | — - | 123.93M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
822.5 USD — |
-1.41
|
117.1M USD — | 814.53 USD — | 828.87 USD — | — - | 117.1M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1285.67 USD — |
-0.79
|
108.26M USD — | 1263.14 USD — | 1300.77 USD — | — - | 108.26M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2370.77 USD — |
-0.58
|
106.09M USD — | 2368.04 USD — | 2387.83 USD — | — - | 106.09M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
125.22 USD — |
-7.96
|
99.42M USD — | 125.16 USD — | 132.53 USD — | — - | 99.42M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
606.24 USD — |
-1.45
|
98.89M USD — | 601.49 USD — | 615.89 USD — | — - | 98.89M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
234.21 USD — |
-2.82
|
98.68M USD — | 228.97 USD — | 235.26 USD — | — - | 98.68M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3895.59 USD — |
-0.56
|
98.62M USD — | 3864.28 USD — | 3906.86 USD — | 39 - | 98.62M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1762.89 USD — |
+1.71
|
97.95M USD — | 1733.21 USD — | 1782.65 USD — | — - | 97.95M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1163.69 USD — |
-1.07
|
96.48M USD — | 1136.65 USD — | 1174.44 USD — | — - | 96.48M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.4 USD — |
-0.86
|
87.96M USD — | 752.22 USD — | 761.67 USD — | — - | 87.96M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
630.79 USD — |
+3.72
|
77.97M USD — | 608.16 USD — | 634.18 USD — | — - | 77.97M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.32 USD — |
+0.88
|
77.08M USD — | 278.95 USD — | 285.38 USD — | — - | 77.08M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
847.77 USD — |
-1.77
|
76.95M USD — | 844.69 USD — | 855.88 USD — | — - | 76.95M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1315.04 USD — |
-1.98
|
76.23M USD — | 1306.77 USD — | 1341.16 USD — | — - | 76.23M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20041.91 USD — |
-1.24
|
72.42M USD — | 19777.55 USD — | 20229.18 USD — | 20 - | 72.42M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5269.71 USD — |
-1.12
|
70.15M USD — | 5262.87 USD — | 5320.84 USD — | — - | 70.15M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.07 USD — |
-1.98
|
68.13M USD — | 427.35 USD — | 434.68 USD — | — - | 68.13M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5397.11 USD — |
-1.09
|
67.05M USD — | 5339.39 USD — | 5440.03 USD — | — - | 67.05M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.76 USD — |
-0.31
|
66.65M USD — | 922.3 USD — | 936.12 USD — | 35 - | 66.65M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2994.42 USD — |
-1.22
|
65.67M USD — | 2991.09 USD — | 3018.66 USD — | — - | 65.67M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2744.76 USD — |
-1.09
|
64.12M USD — | 2683.94 USD — | 2755.91 USD — | — - | 64.12M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.64 USD — |
-1.01
|
63.61M USD — | 378 USD — | 382.67 USD — | — - | 63.61M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1100.45 USD — |
-2.42
|
62.76M USD — | 1099.54 USD — | 1125.37 USD — | — - | 62.76M USD — |
|
Dow Jones Utility Average
DJU
US
|
1098.09 USD — |
-0.63
|
62.58M USD — | 1093.81 USD — | 1104.24 USD — | 15 - | 62.58M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.76 USD — |
-0.58
|
62.53M USD — | 366.01 USD — | 371.62 USD — | — - | 62.53M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
359.52 USD — |
-3.08
|
59.58M USD — | 356.98 USD — | 366.63 USD — | — - | 59.58M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1435.4 USD — |
-1.92
|
58.48M USD — | 1433.23 USD — | 1462.14 USD — | — - | 58.48M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2000.97 USD — |
-1.56
|
58.15M USD — | 1975.67 USD — | 2025.97 USD — | — - | 58.15M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1084.69 USD — |
-2.5
|
55.9M USD — | 1083.93 USD — | 1110.13 USD — | — - | 55.9M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
2973.48 USD — |
-1.74
|
54.25M USD — | 2906.65 USD — | 2987.84 USD — | — - | 54.25M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2570.29 USD — |
+0.13
|
53.91M USD — | 2551.25 USD — | 2581.99 USD — | — - | 53.91M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.34 USD — |
+1.04
|
53.58M USD — | 24.98 USD — | 25.42 USD — | — - | 53.58M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.1 USD — |
-2.02
|
53.37M USD — | 487.78 USD — | 500.16 USD — | — - | 53.37M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
228.99 USD — |
-3.72
|
52.94M USD — | 226.29 USD — | 237.69 USD — | — - | 52.94M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1242.57 USD — |
-0.76
|
52.76M USD — | 1237.56 USD — | 1251.2 USD — | — - | 52.76M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.5 USD — |
-0.77
|
51.39M USD — | 1200.94 USD — | 1220.47 USD — | — - | 51.39M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
268.73 USD — |
-3.81
|
49.66M USD — | 265.58 USD — | 279.43 USD — | — - | 49.66M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1763.91 USD — |
-2.05
|
47.15M USD — | 1758.6 USD — | 1796.96 USD — | — - | 47.15M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
370.92 USD — |
+5.66
|
46.42M USD — | 351.06 USD — | 372.46 USD — | — - | 46.42M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
793.46 USD — |
+0.49
|
45.95M USD — | 788.11 USD — | 805.28 USD — | — - | 45.95M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2604.93 USD — |
-1.96
|
45.15M USD — | 2600.84 USD — | 2643.52 USD — | — - | 45.15M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.6 USD — |
-1.87
|
44.43M USD — | 1290.03 USD — | 1323.71 USD — | — - | 44.43M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2268.08 USD — |
-1.15
|
44.23M USD — | 2247.52 USD — | 2287.46 USD — | — - | 44.23M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
481.93 USD — |
-1.88
|
43.59M USD — | 479.1 USD — | 487.94 USD — | — - | 43.59M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
405.49 USD — |
-0.66
|
43.42M USD — | 404.28 USD — | 408.17 USD — | — - | 43.42M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1402.22 USD — |
-1.62
|
42.6M USD — | 1400.84 USD — | 1426.13 USD — | — - | 42.6M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
163.85 USD — |
-3.24
|
42.56M USD — | 162.78 USD — | 165.42 USD — | — - | 42.56M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.34 USD — |
+1.67
|
42.22M USD — | 10.18 USD — | 10.48 USD — | — - | 42.22M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1315.36 USD — |
-0.62
|
40.77M USD — | 1300.25 USD — | 1318.98 USD — | — - | 40.77M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1051.11 USD — |
-2.35
|
40.51M USD — | 1049.23 USD — | 1074.1 USD — | — - | 40.51M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3199.7 USD — |
-1.11
|
38.91M USD — | 3195.27 USD — | 3229.84 USD — | — - | 38.91M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1149.47 USD — |
-3.07
|
37.73M USD — | 1148.05 USD — | 1176.6 USD — | — - | 37.73M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1896.17 USD — |
-1.71
|
37M USD — | 1872.97 USD — | 1922.76 USD — | — - | 37M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
912.62 USD — |
-2.96
|
35.6M USD — | 909.81 USD — | 931.28 USD — | — - | 35.6M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
291.44 USD — |
-0.7
|
33.76M USD — | 290.43 USD — | 293.17 USD — | — - | 33.76M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1096.72 USD — |
-1.04
|
33.43M USD — | 1077.02 USD — | 1103.81 USD — | — - | 33.43M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2258.69 USD — |
+0.82
|
32.69M USD — | 2200.38 USD — | 2281.1 USD — | — - | 32.69M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
377.53 USD — |
-1.78
|
32.45M USD — | 374.02 USD — | 380.57 USD — | — - | 32.45M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1373.98 USD — |
+2.64
|
31.56M USD — | 1338.63 USD — | 1383.03 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
960.76 USD — |
+0.38
|
31.15M USD — | 956.75 USD — | 983.58 USD — | — - | 31.15M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1076.07 USD — |
-1.82
|
31.09M USD — | 1059.46 USD — | 1086.9 USD — | — - | 31.09M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1174.1 USD — |
+2.82
|
30.8M USD — | 1141.89 USD — | 1177.03 USD — | — - | 30.8M USD — |
- {{ link.label }} {{link}}
