Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10752.05 USD — |
+1.27
|
1.36B USD — | 10638.81 USD — | 10781.27 USD — | — - | 1.36B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13909.72 USD — |
+1.95
|
798.31M USD — | 13727.05 USD — | 13950.09 USD — | — - | 798.31M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2033.73 USD — |
-0.59
|
749.93M USD — | 2025.5 USD — | 2043.71 USD — | — - | 749.93M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1177.18 USD — |
+0.36
|
695.64M USD — | 1172.09 USD — | 1180.66 USD — | — - | 695.64M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9007.49 USD — |
+0.29
|
563.85M USD — | 8891.42 USD — | 9031.77 USD — | — - | 563.85M USD — |
|
Dow Jones Composite Average
DJA
US
|
16448.47 USD — |
+0.53
|
508.96M USD — | 16357.34 USD — | 16470.53 USD — | 65 - | 508.96M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1564.08 USD — |
+0.9
|
446.27M USD — | 1555.83 USD — | 1569.18 USD — | — - | 446.27M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1632.47 USD — |
+0.92
|
390.24M USD — | 1624.01 USD — | 1638.08 USD — | — - | 390.24M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1018.24 USD — |
+0.29
|
386.68M USD — | 1014.68 USD — | 1023.58 USD — | — - | 386.68M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38555.46 USD — |
+2.07
|
371.72M USD — | 37954.78 USD — | 38677.39 USD — | — - | 371.72M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52856.09 USD — |
+0.69
|
359.69M USD — | 52402.5 USD — | 52857.1 USD — | — - | 359.69M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52856.09 USD — |
+0.69
|
359.39M USD — | 52392.28 USD — | 52860.11 USD — | 30 - | 359.39M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1896.35 USD — |
-0.39
|
333.94M USD — | 1884.33 USD — | 1905.09 USD — | — - | 333.94M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8479.07 USD — |
+1.01
|
321.79M USD — | 8324.6 USD — | 8496.49 USD — | — - | 321.79M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3211.52 USD — |
-0.49
|
316.05M USD — | 3195.33 USD — | 3228.13 USD — | — - | 316.05M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1750.73 USD — |
-1.09
|
308.6M USD — | 1740.58 USD — | 1764.41 USD — | — - | 308.6M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3560.09 USD — |
-0.51
|
287.84M USD — | 3541.51 USD — | 3579.81 USD — | — - | 287.84M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2869.06 USD — |
+0.84
|
257.06M USD — | 2844.95 USD — | 2879.94 USD — | — - | 257.06M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2559.67 USD — |
+0.84
|
257.06M USD — | 2538.24 USD — | 2569.38 USD — | — - | 257.06M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3795.47 USD — |
+2.54
|
255.02M USD — | 3775.89 USD — | 3832.88 USD — | — - | 255.02M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7589.73 USD — |
-0.72
|
223.79M USD — | 7531.46 USD — | 7629.22 USD — | — - | 223.79M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.05 USD — |
-0.92
|
202.13M USD — | 366.57 USD — | 372.12 USD — | — - | 202.13M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1644.8 USD — |
-0.06
|
197.97M USD — | 1629.94 USD — | 1648.73 USD — | — - | 197.97M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.19 USD — |
-0.95
|
190.05M USD — | 152.07 USD — | 154.38 USD — | — - | 190.05M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
838.88 USD — |
+0.35
|
185.88M USD — | 833.55 USD — | 841.09 USD — | — - | 185.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1139.4 USD — |
+0.28
|
185.74M USD — | 1129.39 USD — | 1147.63 USD — | 79 - | 185.74M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18660.12 USD — |
+1.6
|
171.57M USD — | 18426.71 USD — | 18717.33 USD — | — - | 171.57M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.76 USD — |
+0.39
|
171.08M USD — | 414.39 USD — | 417.58 USD — | — - | 171.08M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3160.43 USD — |
-3.05
|
159.26M USD — | 3155.31 USD — | 3224.22 USD — | — - | 159.26M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
725.36 USD — |
+0.19
|
154.06M USD — | 719.85 USD — | 726.16 USD — | — - | 154.06M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1461.31 USD — |
+2.72
|
138.35M USD — | 1443.82 USD — | 1471.03 USD — | — - | 138.35M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2335.81 USD — |
-1.12
|
135.96M USD — | 2324.53 USD — | 2367.44 USD — | — - | 135.96M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
235.69 USD — |
+1.72
|
134.04M USD — | 229.88 USD — | 242.02 USD — | — - | 134.04M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
407.62 USD — |
+0.59
|
128.35M USD — | 405.7 USD — | 409.65 USD — | — - | 128.35M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1013.13 USD — |
-1.2
|
128.23M USD — | 1006.06 USD — | 1020.71 USD — | — - | 128.23M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3939.07 USD — |
+0.47
|
127.66M USD — | 3889.58 USD — | 3951.76 USD — | 39 - | 127.66M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
757.11 USD — |
-0.27
|
125.29M USD — | 750.89 USD — | 759.59 USD — | — - | 125.29M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
409.57 USD — |
+0.58
|
121.63M USD — | 407.65 USD — | 411.61 USD — | — - | 121.63M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
156.57 USD — |
-3.88
|
120.15M USD — | 155.24 USD — | 159.25 USD — | — - | 120.15M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
770.12 USD — |
-0.64
|
120.1M USD — | 767.72 USD — | 774.95 USD — | — - | 120.1M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1331.84 USD — |
+2.89
|
118.88M USD — | 1314.83 USD — | 1340.73 USD — | — - | 118.88M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1352.97 USD — |
-0.02
|
117.02M USD — | 1340.87 USD — | 1363.34 USD — | — - | 117.02M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
807.85 USD — |
+0.52
|
114.24M USD — | 801.76 USD — | 810.6 USD — | — - | 114.24M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1241.75 USD — |
+0.09
|
92.98M USD — | 1227.76 USD — | 1242.63 USD — | — - | 92.98M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1532.49 USD — |
+2.35
|
92.65M USD — | 1523.58 USD — | 1542.49 USD — | — - | 92.65M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1752.62 USD — |
-0.35
|
90.16M USD — | 1733.11 USD — | 1768.25 USD — | — - | 90.16M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19922.56 USD — |
+0.19
|
86.52M USD — | 19832.38 USD — | 20029.07 USD — | 20 - | 86.52M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.18 USD — |
+0.59
|
85.01M USD — | 633.46 USD — | 641.9 USD — | — - | 85.01M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.09 USD — |
-6.44
|
84.39M USD — | 130.37 USD — | 135.24 USD — | — - | 84.39M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2494.71 USD — |
-1.67
|
83.33M USD — | 2472.2 USD — | 2547.74 USD — | — - | 83.33M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5457.83 USD — |
-0.06
|
77.44M USD — | 5408.37 USD — | 5488.51 USD — | — - | 77.44M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1312.26 USD — |
-0.56
|
70.32M USD — | 1302.88 USD — | 1314.58 USD — | — - | 70.32M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3023.71 USD — |
+1.73
|
69.69M USD — | 2967.84 USD — | 3029.03 USD — | — - | 69.69M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
920.28 USD — |
-0.11
|
69.05M USD — | 916 USD — | 922.15 USD — | 35 - | 69.05M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
619.74 USD — |
+1.48
|
67.23M USD — | 610.68 USD — | 623.61 USD — | — - | 67.23M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2785.41 USD — |
-0.23
|
66.43M USD — | 2762.89 USD — | 2831.52 USD — | — - | 66.43M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
428.5 USD — |
-1.47
|
64.27M USD — | 425.72 USD — | 434.56 USD — | — - | 64.27M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
853.61 USD — |
+0.7
|
63.49M USD — | 846.93 USD — | 857.38 USD — | — - | 63.49M USD — |
|
Dow Jones Utility Average
DJU
US
|
1081.39 USD — |
+0.28
|
63.06M USD — | 1079.05 USD — | 1087.01 USD — | 15 - | 63.06M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1267.81 USD — |
+2.96
|
62.57M USD — | 1253.31 USD — | 1276.51 USD — | — - | 62.57M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
362.66 USD — |
-0.91
|
61.08M USD — | 360.94 USD — | 366.55 USD — | — - | 61.08M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
379.33 USD — |
+0.97
|
60.99M USD — | 376.35 USD — | 380.53 USD — | — - | 60.99M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1096.8 USD — |
-0.52
|
59.02M USD — | 1093.72 USD — | 1101.92 USD — | — - | 59.02M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
276.95 USD — |
-1.21
|
58.48M USD — | 276.78 USD — | 281.97 USD — | — - | 58.48M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.43 USD — |
-0.49
|
56.15M USD — | 3051.26 USD — | 3143.16 USD — | — - | 56.15M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2075.61 USD — |
+0.71
|
56.03M USD — | 2062.43 USD — | 2086.19 USD — | — - | 56.03M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.63 USD — |
-0.93
|
55.73M USD — | 24.59 USD — | 25.13 USD — | — - | 55.73M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2609.85 USD — |
-1.27
|
55.52M USD — | 2595.42 USD — | 2629.57 USD — | — - | 55.52M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1216.62 USD — |
+0.19
|
54.33M USD — | 1209.55 USD — | 1219.78 USD — | — - | 54.33M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1083.4 USD — |
-0.51
|
54.13M USD — | 1080.47 USD — | 1088.69 USD — | — - | 54.13M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5618.27 USD — |
+1.31
|
53.85M USD — | 5562.58 USD — | 5631.36 USD — | — - | 53.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.39 USD — |
-1.58
|
50.72M USD — | 474.95 USD — | 483.73 USD — | — - | 50.72M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1422.9 USD — |
-0.05
|
50.57M USD — | 1416.52 USD — | 1426.19 USD — | — - | 50.57M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.48 USD — |
+0.5
|
46.33M USD — | 243.91 USD — | 248.52 USD — | — - | 46.33M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1163.94 USD — |
-2.56
|
44.97M USD — | 1158.3 USD — | 1193.13 USD — | — - | 44.97M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.83 USD — |
-2.09
|
43.8M USD — | 9.81 USD — | 10.15 USD — | — - | 43.8M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
290.83 USD — |
+0.48
|
43.5M USD — | 286.57 USD — | 292.05 USD — | — - | 43.5M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2296.86 USD — |
+0.98
|
43.32M USD — | 2274.58 USD — | 2300.44 USD — | — - | 43.32M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.42 USD — |
-0.05
|
42.72M USD — | 395.32 USD — | 397.59 USD — | — - | 42.72M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.49 USD — |
+0.04
|
42.2M USD — | 473.12 USD — | 478.97 USD — | — - | 42.2M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1382.66 USD — |
-0.11
|
39.9M USD — | 1375.22 USD — | 1386.05 USD — | — - | 39.9M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1022.45 USD — |
-1.4
|
39.59M USD — | 1022.27 USD — | 1035.78 USD — | — - | 39.59M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
824.16 USD — |
+0.66
|
38.68M USD — | 807.73 USD — | 826.17 USD — | — - | 38.68M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3182.15 USD — |
-0.65
|
38.37M USD — | 3174.3 USD — | 3217.74 USD — | — - | 38.37M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1100.91 USD — |
+1.47
|
36.97M USD — | 1085.29 USD — | 1107.59 USD — | — - | 36.97M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1877.58 USD — |
+0.37
|
36.7M USD — | 1866.74 USD — | 1885.18 USD — | — - | 36.7M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
357.99 USD — |
-2.3
|
35.76M USD — | 353.87 USD — | 361.48 USD — | — - | 35.76M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
363.38 USD — |
+1.54
|
34.54M USD — | 357.17 USD — | 364.84 USD — | — - | 34.54M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285.18 USD — |
+0.06
|
34.37M USD — | 284.89 USD — | 286.71 USD — | — - | 34.37M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1364.35 USD — |
+1.16
|
34.07M USD — | 1352.79 USD — | 1368.74 USD — | — - | 34.07M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.46 USD — |
+0.14
|
33.97M USD — | 167.77 USD — | 172.98 USD — | — - | 33.97M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
379.52 USD — |
-0.85
|
32.73M USD — | 378.37 USD — | 384.23 USD — | — - | 32.73M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1352.13 USD — |
+1.45
|
32.7M USD — | 1332.79 USD — | 1362.51 USD — | — - | 32.7M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1844.61 USD — |
-0.79
|
31.23M USD — | 1844.13 USD — | 1871.53 USD — | — - | 31.23M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2133.6 USD — |
<0.01
|
31.02M USD — | 2120.21 USD — | 2138.22 USD — | — - | 31.02M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2431.38 USD — |
+1.1
|
30.08M USD — | 2427.12 USD — | 2460.41 USD — | — - | 30.08M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1774.48 USD — |
-0.1
|
28.21M USD — | 1765.4 USD — | 1784.33 USD — | — - | 28.21M USD — |
- {{ link.label }} {{link}}
