Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10406.1 USD — |
-3.22
|
1.71B USD — | 10362.32 USD — | 10590.31 USD — | — - | 1.71B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13392.72 USD — |
-3.72
|
1.01B USD — | 13336.76 USD — | 13658.38 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2026.84 USD — |
-0.34
|
828.72M USD — | 2014.19 USD — | 2029.11 USD — | — - | 828.72M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1190.84 USD — |
+1.16
|
815.61M USD — | 1174.24 USD — | 1190.88 USD — | — - | 815.61M USD — |
|
Dow Jones Composite Average
DJA
US
|
16560.58 USD — |
+0.68
|
698.3M USD — | 16358.43 USD — | 16568.66 USD — | 65 - | 698.3M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8784.1 USD — |
-2.48
|
696.16M USD — | 8746.22 USD — | 8940.76 USD — | — - | 696.16M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1541.79 USD — |
-1.43
|
670.75M USD — | 1523.65 USD — | 1553.8 USD — | — - | 670.75M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1610.54 USD — |
-1.34
|
597.05M USD — | 1590.85 USD — | 1621.34 USD — | — - | 597.05M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
36417.76 USD — |
-5.54
|
595.9M USD — | 36230.1 USD — | 37562.29 USD — | — - | 595.9M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52867.98 USD — |
+0.02
|
507.68M USD — | 52523.6 USD — | 52918.48 USD — | — - | 507.68M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52867.98 USD — |
+0.02
|
506.2M USD — | 52508.38 USD — | 52927.88 USD — | 30 - | 506.2M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1031.19 USD — |
+1.27
|
492.87M USD — | 1014.49 USD — | 1036.26 USD — | — - | 492.87M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8366.61 USD — |
-1.33
|
408.16M USD — | 8346.59 USD — | 8495.77 USD — | — - | 408.16M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1920.11 USD — |
+1.25
|
405.59M USD — | 1896.15 USD — | 1929.19 USD — | — - | 405.59M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3186.72 USD — |
-0.77
|
359.43M USD — | 3165.7 USD — | 3198.43 USD — | — - | 359.43M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1770.01 USD — |
+1.1
|
333.71M USD — | 1742.26 USD — | 1772.59 USD — | — - | 333.71M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2897.7 USD — |
+1
|
323.82M USD — | 2861.98 USD — | 2901.63 USD — | — - | 323.82M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2585.22 USD — |
+1
|
323.82M USD — | 2553.35 USD — | 2588.72 USD — | — - | 323.82M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3528.16 USD — |
-0.9
|
318.69M USD — | 3505.4 USD — | 3543.92 USD — | — - | 318.69M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7280.97 USD — |
-4.07
|
262.75M USD — | 7230.68 USD — | 7475.22 USD — | — - | 262.75M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1659.14 USD — |
+0.87
|
262.39M USD — | 1643.38 USD — | 1673.21 USD — | — - | 262.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3603.61 USD — |
-5.05
|
251.13M USD — | 3591 USD — | 3722.43 USD — | — - | 251.13M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
423.6 USD — |
+1.89
|
247.2M USD — | 416.4 USD — | 423.77 USD — | — - | 247.2M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
371.35 USD — |
+1.17
|
236.26M USD — | 366.82 USD — | 371.79 USD — | — - | 236.26M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1130.74 USD — |
-0.76
|
216.48M USD — | 1108.63 USD — | 1148.96 USD — | 79 - | 216.48M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.96 USD — |
+1.16
|
214.96M USD — | 152.05 USD — | 154.14 USD — | — - | 214.96M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
843.77 USD — |
+0.58
|
199.29M USD — | 831.98 USD — | 844.97 USD — | — - | 199.29M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
412.74 USD — |
+1.26
|
196.55M USD — | 407.44 USD — | 412.94 USD — | — - | 196.55M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
718.66 USD — |
-0.92
|
194.85M USD — | 710.6 USD — | 718.66 USD — | — - | 194.85M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1418.65 USD — |
-7.43
|
192.05M USD — | 1401.07 USD — | 1501.26 USD — | — - | 192.05M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
414.77 USD — |
+1.27
|
187.5M USD — | 409.41 USD — | 414.97 USD — | — - | 187.5M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.51 USD — |
+2.65
|
181.26M USD — | 773.37 USD — | 790.95 USD — | — - | 181.26M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3917.45 USD — |
-0.55
|
168.23M USD — | 3880.79 USD — | 3959.25 USD — | 39 - | 168.23M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1051.62 USD — |
+3.8
|
165.21M USD — | 1022.89 USD — | 1052.24 USD — | — - | 165.21M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18683.48 USD — |
+0.13
|
164.14M USD — | 18417.87 USD — | 18688.19 USD — | — - | 164.14M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
834.23 USD — |
+3.27
|
147.77M USD — | 808.89 USD — | 834.29 USD — | — - | 147.77M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1424 USD — |
-2.55
|
146.4M USD — | 1419.68 USD — | 1470.57 USD — | — - | 146.4M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3255.18 USD — |
+3
|
144.32M USD — | 3165.19 USD — | 3257.7 USD — | — - | 144.32M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2384.61 USD — |
+2.09
|
143.19M USD — | 2338.6 USD — | 2386.03 USD — | — - | 143.19M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1176.29 USD — |
-7.22
|
141.78M USD — | 1159.74 USD — | 1248.57 USD — | — - | 141.78M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
241.01 USD — |
+2.26
|
137.04M USD — | 229.01 USD — | 242.29 USD — | — - | 137.04M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
761.97 USD — |
+0.64
|
135.58M USD — | 753.78 USD — | 763.93 USD — | — - | 135.58M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1295.91 USD — |
-2.7
|
122.54M USD — | 1292.59 USD — | 1340.68 USD — | — - | 122.54M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1346.64 USD — |
-0.47
|
117.82M USD — | 1321.87 USD — | 1365.72 USD — | — - | 117.82M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
615.16 USD — |
-4.06
|
117.64M USD — | 610.14 USD — | 625.48 USD — | — - | 117.64M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5329.61 USD — |
-2.35
|
106.76M USD — | 5288.56 USD — | 5413.81 USD — | — - | 106.76M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20294.43 USD — |
+1.87
|
102.92M USD — | 19774.24 USD — | 20330.33 USD — | 20 - | 102.92M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.92 USD — |
+2.28
|
97.17M USD — | 361.73 USD — | 371.02 USD — | — - | 97.17M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1252.08 USD — |
+0.83
|
96.51M USD — | 1237.24 USD — | 1256.22 USD — | — - | 96.51M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
608.16 USD — |
-1.87
|
96.26M USD — | 592.51 USD — | 623.12 USD — | — - | 96.26M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1341.62 USD — |
+2.24
|
94.17M USD — | 1317.44 USD — | 1355.09 USD — | — - | 94.17M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1733.21 USD — |
-1.11
|
91.64M USD — | 1701.95 USD — | 1767.46 USD — | — - | 91.64M USD — |
|
Dow Jones Utility Average
DJU
US
|
1105.1 USD — |
+2.19
|
89.17M USD — | 1083.46 USD — | 1105.43 USD — | 15 - | 89.17M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.52 USD — |
+1.37
|
89.1M USD — | 374.26 USD — | 384.77 USD — | — - | 89.1M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.34 USD — |
+3.69
|
87.08M USD — | 157.64 USD — | 162.93 USD — | — - | 87.08M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
500.21 USD — |
+4.78
|
86.06M USD — | 478.75 USD — | 500.21 USD — | — - | 86.06M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1127.74 USD — |
+2.82
|
84.09M USD — | 1104.12 USD — | 1128.56 USD — | — - | 84.09M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.45 USD — |
-2.88
|
83.95M USD — | 5387.33 USD — | 5592.87 USD — | — - | 83.95M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3031.33 USD — |
+0.25
|
80.89M USD — | 2997.58 USD — | 3051.18 USD — | — - | 80.89M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
863.08 USD — |
+1.11
|
79.46M USD — | 853.2 USD — | 863.34 USD — | — - | 79.46M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2775 USD — |
-0.37
|
79.28M USD — | 2740.41 USD — | 2804.98 USD — | — - | 79.28M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
438.77 USD — |
+2.4
|
78.04M USD — | 425.33 USD — | 438.94 USD — | — - | 78.04M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
934.69 USD — |
+1.57
|
77.21M USD — | 916.34 USD — | 934.71 USD — | 35 - | 77.21M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1112.47 USD — |
+2.68
|
74.98M USD — | 1090.53 USD — | 1113.37 USD — | — - | 74.98M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2566.95 USD — |
+2.9
|
74.06M USD — | 2502.75 USD — | 2569.01 USD — | — - | 74.06M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2032.78 USD — |
-2.06
|
73.7M USD — | 2014.83 USD — | 2065.83 USD — | — - | 73.7M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
278.87 USD — |
+0.69
|
71.04M USD — | 275.49 USD — | 279.38 USD — | — - | 71.04M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3026.15 USD — |
-1.67
|
65.51M USD — | 2986.89 USD — | 3060.66 USD — | — - | 65.51M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.08 USD — |
+1.83
|
63.2M USD — | 24.6 USD — | 25.35 USD — | — - | 63.2M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2657.14 USD — |
+1.81
|
62.91M USD — | 2607.56 USD — | 2657.14 USD — | — - | 62.91M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1076.36 USD — |
+5.27
|
59.06M USD — | 1043.03 USD — | 1078.4 USD — | — - | 59.06M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1223.91 USD — |
+0.6
|
58.93M USD — | 1202.25 USD — | 1223.91 USD — | — - | 58.93M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
789.59 USD — |
-4.19
|
58.85M USD — | 784.23 USD — | 809.13 USD — | — - | 58.85M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
237.83 USD — |
-3.9
|
58.79M USD — | 234.16 USD — | 239.93 USD — | — - | 58.79M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.17 USD — |
+3.46
|
57.51M USD — | 9.86 USD — | 10.35 USD — | — - | 57.51M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2294.37 USD — |
-0.11
|
57.09M USD — | 2246.9 USD — | 2300.7 USD — | — - | 57.09M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1929.17 USD — |
+2.75
|
56.61M USD — | 1867.31 USD — | 1933.74 USD — | — - | 56.61M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1463.56 USD — |
+2.86
|
56.23M USD — | 1428.68 USD — | 1463.57 USD — | — - | 56.23M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1323.58 USD — |
-2.99
|
54.2M USD — | 1304.23 USD — | 1354.81 USD — | — - | 54.2M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
491.15 USD — |
+3.29
|
54.08M USD — | 476.71 USD — | 491.7 USD — | — - | 54.08M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
136.05 USD — |
+3.78
|
53.19M USD — | 131.8 USD — | 137.04 USD — | — - | 53.19M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
279.36 USD — |
-3.94
|
52.78M USD — | 275.04 USD — | 281.9 USD — | — - | 52.78M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
408.18 USD — |
+3.23
|
50.65M USD — | 397.15 USD — | 408.34 USD — | — - | 50.65M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1108.25 USD — |
+0.67
|
50.45M USD — | 1068.54 USD — | 1108.97 USD — | — - | 50.45M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2240.21 USD — |
-7.86
|
50.27M USD — | 2219.62 USD — | 2355.62 USD — | — - | 50.27M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1338.63 USD — |
-1
|
48.34M USD — | 1300.5 USD — | 1363.69 USD — | — - | 48.34M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
351.06 USD — |
-3.39
|
47.92M USD — | 342.96 USD — | 364.18 USD — | — - | 47.92M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3235.6 USD — |
+1.68
|
46.03M USD — | 3175.62 USD — | 3238.38 USD — | — - | 46.03M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1185.91 USD — |
+1.89
|
45.02M USD — | 1157.08 USD — | 1190.48 USD — | — - | 45.02M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
384.39 USD — |
+1.28
|
43.13M USD — | 372.44 USD — | 386.29 USD — | — - | 43.13M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1425.36 USD — |
+3.09
|
43.06M USD — | 1390.46 USD — | 1425.37 USD — | — - | 43.06M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1800.84 USD — |
+1.49
|
40.74M USD — | 1777.53 USD — | 1802.16 USD — | — - | 40.74M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
957.09 USD — |
-2.56
|
39.77M USD — | 934.04 USD — | 978.78 USD — | — - | 39.77M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
293.48 USD — |
+2.91
|
38.96M USD — | 286.33 USD — | 293.63 USD — | — - | 38.96M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1282.56 USD — |
+5.26
|
38.58M USD — | 1251.47 USD — | 1287.39 USD — | — - | 38.58M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1326.39 USD — |
+3.17
|
38.09M USD — | 1287.74 USD — | 1327.3 USD — | — - | 38.09M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1928.86 USD — |
+4.57
|
38.01M USD — | 1843 USD — | 1935.44 USD — | — - | 38.01M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
768.77 USD — |
+1.54
|
37.4M USD — | 750.99 USD — | 769.3 USD — | — - | 37.4M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
940.49 USD — |
+1.67
|
36.89M USD — | 913.81 USD — | 947.08 USD — | — - | 36.89M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.34 USD — |
-0.66
|
36.28M USD — | 167.95 USD — | 172.06 USD — | — - | 36.28M USD — |
- {{ link.label }} {{link}}
