Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
Chicago Options (407)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7541.4 USD — |
-0.51
|
3.58B USD — | — — | — — | 503 - | 3.58B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1576.33 USD — |
+1.08
|
— — | 1562.32 USD — | 1579.48 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4767.29 USD — |
+0.67
|
— — | 4735.57 USD — | 4769.7 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.85 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2648.68 USD — |
-0.4
|
— — | 2648.5 USD — | 2679.06 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4678.57 USD — |
-1.2
|
— — | 4675.8 USD — | 4800.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
20.4 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2991.8 USD — |
-0.4
|
— — | 2991.6 USD — | 3026.11 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2547.66 USD — |
+0.2
|
— — | 2542.64 USD — | 2566.07 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.35 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2104.95 USD — |
-0.06
|
— — | 2104.86 USD — | 2118.05 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3948.46 USD — |
+0.21
|
— — | 3940.68 USD — | 3976.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2522.82 USD — |
-0.05
|
— — | 2522.71 USD — | 2538.52 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
566.55 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4394.44 USD — |
+0.23
|
— — | 4391.69 USD — | 4431.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.15 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.05 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5198.4 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2098.45 USD — |
-1.18
|
— — | 2095.64 USD — | 2145.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.75 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.26 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9699.65 USD — |
+0.33
|
— — | 9667.51 USD — | 9770.95 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3708.39 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.1 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33255.12 USD — |
+0.24
|
— — | 33255.12 USD — | 33255.12 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.65 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.07 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
560.96 USD — |
-4.12
|
— — | — — | — — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
895.48 USD — |
-3.12
|
— — | — — | — — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
62.69 USD — |
+7.2
|
— — | — — | — — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2255.03 USD — |
-1.05
|
— — | 2255.03 USD — | 2255.03 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
17.9 USD — |
-7.4
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
456.04 USD — |
-1.91
|
— — | 456.04 USD — | 456.04 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
523.93 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1587.83 USD — |
-0.65
|
— — | 1587.83 USD — | 1587.83 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3618.08 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.97 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
708.92 USD — |
+1.76
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1865.73 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1140.36 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
521.41 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1968.47 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3332.05 USD — |
-0.04
|
— — | 3330.13 USD — | 3379.67 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
214.4 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.67 USD — |
+2.12
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4171.27 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
284.67 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.12 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3624.29 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3507.93 USD — |
-2.97
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
884.22 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1917.26 USD — |
-0.61
|
— — | 1916.79 USD — | 1950.75 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
607.52 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7374.93 USD — |
-0.6
|
— — | 7374.93 USD — | 7374.93 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.83 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
829.45 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4974.62 USD — |
+0.08
|
— — | 4974.62 USD — | 4974.62 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6279.43 USD — |
-1.02
|
— — | 6279.43 USD — | 6279.43 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5969.31 USD — |
-0.44
|
— — | 5969.31 USD — | 5969.31 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3970.2 USD — |
-0.58
|
— — | 3970.2 USD — | 3970.2 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.16 USD — |
-7.8
|
— — | — — | — — | — - | — — |
|
Russell 3000
RUA
US
|
4278.36 USD — |
-0.43
|
— — | 4277.29 USD — | 4344.99 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6016.93 USD — |
-0.95
|
— — | 6014.98 USD — | 6145.94 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3179.22 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25266.74 USD — |
-0.43
|
— — | 25260.42 USD — | 25660.24 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2167.95 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3145.44 USD — |
+0.67
|
— — | 3126.78 USD — | 3160.92 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3768.95 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1280.49 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4106.19 USD — |
-0.44
|
— — | 4105.12 USD — | 4170.37 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5682.31 USD — |
-0.03
|
— — | 5681.76 USD — | 5726.24 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15.74 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23853.51 USD — |
+0.57
|
— — | 23719.39 USD — | 24067.81 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3226.25 USD — |
+0.57
|
— — | 3222.89 USD — | 3255.23 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26310.91 USD — |
-0.44
|
— — | 26304.08 USD — | 26722.14 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4143.97 USD — |
+0.47
|
— — | 4143.19 USD — | 4145.73 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.78 USD — |
+1.93
|
— — | 3777.78 USD — | 3777.78 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3211.35 USD — |
-2.3
|
— — | 3210.33 USD — | 3305.52 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3359.4 USD — |
<0.01
|
— — | 3359.09 USD — | 3398.18 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1113.61 USD — |
-0.94
|
— — | 1113.42 USD — | 1133.53 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3669.66 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1780.18 USD — |
-0.99
|
— — | 1779.45 USD — | 1819.31 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4811.08 USD — |
-0.99
|
— — | 4811.08 USD — | 4811.08 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.45 USD — |
-2.68
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6054.51 USD — |
+0.72
|
— — | 6054.51 USD — | 6054.51 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3615.1 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15527.06 USD — |
-0.21
|
— — | 15522.82 USD — | 15749.23 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2805.88 USD — |
-0.21
|
— — | 2805.11 USD — | 2846.03 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.31 USD — |
-4.12
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2165.72 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
519.84 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.4 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
678.78 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
17.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
30.89 USD — |
+8.39
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.6 USD — |
+6.64
|
— — | — — | — — | — - | — — |
