Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
- {{country.name}}
Chicago Options (407)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX
SPX
US
|
7703.88 USD — |
+0.35
|
597.25M USD — | 7677.16 USD — | 7708.85 USD — | 503 - | 597.25M USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1534.04 USD — |
-0.53
|
— — | 1531.16 USD — | 1537.46 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4894.41 USD — |
+0.55
|
— — | 4867.42 USD — | 4894.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.2 USD — |
0
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2680.64 USD — |
-0.14
|
— — | 2672.97 USD — | 2686.34 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4901.84 USD — |
+0.71
|
— — | 4880.18 USD — | 4912.14 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.2 USD — |
0
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3027.57 USD — |
-0.14
|
— — | 3018.91 USD — | 3034.01 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2536.55 USD — |
-0.11
|
— — | 2531.74 USD — | 2541.63 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
21.35 USD — |
0
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2091.64 USD — |
-0.23
|
— — | 2086.86 USD — | 2096.84 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3930.54 USD — |
-0.11
|
— — | 3923.09 USD — | 3938.41 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2506.49 USD — |
-0.23
|
— — | 2500.76 USD — | 2512.73 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
574.63 USD — |
+0.18
|
— — | 573.5 USD — | 575.29 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4379.95 USD — |
-0.08
|
— — | 4369.73 USD — | 4391.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.25 USD — |
0
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5230.11 USD — |
-0.12
|
— — | 5223.18 USD — | 5247.79 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2176.63 USD — |
+0.34
|
— — | 2167.49 USD — | 2181.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.65 USD — |
0
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.61 USD — |
+0.04
|
— — | 238.48 USD — | 238.63 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9630.7 USD — |
+0.06
|
— — | 9610.32 USD — | 9646.19 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3823.59 USD — |
+0.51
|
— — | 3808.6 USD — | 3824.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33162.34 USD — |
+0.49
|
— — | 33162.34 USD — | 33162.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.5 USD — |
0
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.19 USD — |
+0.29
|
— — | 161.19 USD — | 161.19 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
563.37 USD — |
+1.06
|
— — | 563.37 USD — | 563.37 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
929.4 USD — |
+1.42
|
— — | 929.4 USD — | 929.4 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.76 USD — |
-1.62
|
— — | 57.43 USD — | 58.75 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2284.74 USD — |
0
|
— — | 2284.74 USD — | 2284.74 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
8.74 USD — |
-16.7
|
— — | 7.91 USD — | 9.01 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
463.29 USD — |
0
|
— — | 463.29 USD — | 463.29 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
542.35 USD — |
-0.05
|
— — | 539.22 USD — | 542.73 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1604.34 USD — |
0
|
— — | 1604.34 USD — | 1604.34 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3615.74 USD — |
+0.01
|
— — | 3615.74 USD — | 3615.74 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.77 USD — |
-7.67
|
— — | 31.77 USD — | 32.23 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
688.45 USD — |
-0.34
|
— — | 687.35 USD — | 694.24 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1813.89 USD — |
+0.12
|
— — | 1798.75 USD — | 1815.58 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1093.33 USD — |
+0.09
|
— — | 1089.05 USD — | 1096.54 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.95 USD — |
0
|
— — | 523.95 USD — | 523.95 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2001.11 USD — |
+0.22
|
— — | 1996.46 USD — | 2003.24 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3345.4 USD — |
+0.31
|
— — | 3333.07 USD — | 3348.83 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
209.34 USD — |
-0.44
|
— — | 208.33 USD — | 210.27 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.4 USD — |
-1.06
|
— — | 21.39 USD — | 21.64 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4208.02 USD — |
+0.19
|
— — | 4200.01 USD — | 4209.2 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
288.75 USD — |
+0.27
|
— — | 288.13 USD — | 288.86 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.45 USD — |
-0.62
|
— — | 22.45 USD — | 22.68 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3677.74 USD — |
+0.24
|
— — | 3670.14 USD — | 3680.05 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3795.14 USD — |
+1.13
|
— — | 3769.15 USD — | 3798.24 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
864.51 USD — |
+0.28
|
— — | 861.07 USD — | 866.02 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1965.87 USD — |
+0.41
|
— — | 1958.95 USD — | 1967.35 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
609.26 USD — |
+0.04
|
— — | 608.58 USD — | 610.13 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7530.8 USD — |
+0.7
|
— — | 7530.8 USD — | 7530.8 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
264 USD — |
+0.17
|
— — | 263.7 USD — | 264.01 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
832.43 USD — |
+0.09
|
— — | 832.05 USD — | 832.46 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5007.45 USD — |
+0.23
|
— — | 5007.45 USD — | 5007.45 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6442.52 USD — |
+1.12
|
— — | 6442.52 USD — | 6442.52 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6062.61 USD — |
+0.63
|
— — | 6062.61 USD — | 6062.61 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3952.32 USD — |
+0.67
|
— — | 3952.32 USD — | 3952.32 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
18.91 USD — |
+2.27
|
— — | 18.89 USD — | 22.07 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4357.29 USD — |
+0.28
|
— — | 4344.99 USD — | 4362.9 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6232.31 USD — |
+0.61
|
— — | 6205.86 USD — | 6235.45 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3206.43 USD — |
+0.33
|
— — | 3198.88 USD — | 3206.56 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25739.93 USD — |
+0.32
|
— — | 25656.57 USD — | 25762.37 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2205.37 USD — |
+0.24
|
— — | 2199.56 USD — | 2207.17 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3095.79 USD — |
+0.21
|
— — | 3074.03 USD — | 3097.85 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3858.6 USD — |
0
|
— — | 3858.6 USD — | 3858.6 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1285.99 USD — |
0
|
— — | 1285.99 USD — | 1285.99 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4185.45 USD — |
+0.27
|
— — | 4173.64 USD — | 4191.14 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5674.49 USD — |
-0.11
|
— — | 5661.67 USD — | 5688.79 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.4 USD — |
-3.95
|
— — | 13.32 USD — | 13.94 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23618.3 USD — |
+0.11
|
— — | 23561.51 USD — | 23662.51 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3194.89 USD — |
+0.11
|
— — | 3187.21 USD — | 3200.87 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26825.65 USD — |
+0.31
|
— — | 26739.24 USD — | 26851.4 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4185.23 USD — |
+0.27
|
— — | 4180.32 USD — | 4185.42 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3682 USD — |
0
|
— — | 3682 USD — | 3682 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3291.29 USD — |
+1.3
|
— — | 3257.64 USD — | 3291.29 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3346.6 USD — |
+0.51
|
— — | 3333.03 USD — | 3346.6 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1122.22 USD — |
+0.83
|
— — | 1115.09 USD — | 1122.22 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3713.97 USD — |
+0.21
|
— — | 3707.59 USD — | 3715.56 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1790.69 USD — |
+0.89
|
— — | 1779.49 USD — | 1790.83 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4796.57 USD — |
+0.58
|
— — | 4796.57 USD — | 4796.57 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.34 USD — |
-0.89
|
— — | 23.22 USD — | 23.45 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6059.03 USD — |
0
|
— — | 6059.03 USD — | 6059.03 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3659.45 USD — |
+0.23
|
— — | 3652.47 USD — | 3660.31 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15494.73 USD — |
+0.5
|
— — | 15429.94 USD — | 15495.77 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2802.87 USD — |
+0.59
|
— — | 2788.59 USD — | 2802.87 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.13 USD — |
0
|
— — | 19.13 USD — | 19.13 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2184.94 USD — |
+0.17
|
— — | 2181.5 USD — | 2185.43 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.07 USD — |
-0.11
|
— — | 522.32 USD — | 524.78 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.13 USD — |
-0.08
|
— — | 349.1 USD — | 349.37 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
689.5 USD — |
+0.22
|
— — | 687.62 USD — | 690.1 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
25.31 USD — |
-4.13
|
— — | 25.3 USD — | 25.83 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.74 USD — |
-0.76
|
— — | 33.69 USD — | 34.31 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
39.23 USD — |
-0.23
|
— — | 39.22 USD — | 39.88 USD — | — - | — — |
- {{ link.label }} {{link}}
