Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
- {{country.name}}
Chicago Options (407)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX
SPX
US
|
7697.61 USD — |
+0.97
|
638.73M USD — | 7639.7 USD — | 7698.34 USD — | 503 - | 638.73M USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1542.95 USD — |
-0.16
|
— — | 1541.11 USD — | 1553.85 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4838.89 USD — |
+0.44
|
— — | 4817.81 USD — | 4840.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.5 USD — |
0
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2698.52 USD — |
+0.73
|
— — | 2678.91 USD — | 2699.65 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4888.12 USD — |
+1.46
|
— — | 4830.67 USD — | 4888.55 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.65 USD — |
0
|
— — | 19.65 USD — | 19.65 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3047.76 USD — |
+0.73
|
— — | 3025.61 USD — | 3049.03 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2542.92 USD — |
+0.48
|
— — | 2533.63 USD — | 2545.87 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2101.54 USD — |
+0.34
|
— — | 2095.79 USD — | 2105.94 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3940.41 USD — |
+0.48
|
— — | 3921.7 USD — | 3944.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2518.34 USD — |
+0.35
|
— — | 2509.75 USD — | 2523.62 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
574.69 USD — |
+0.52
|
— — | 572.22 USD — | 574.75 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4392.36 USD — |
+0.68
|
— — | 4365.54 USD — | 4395.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.3 USD — |
0
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5247.61 USD — |
+0.5
|
— — | 5232.05 USD — | 5262.02 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2174.63 USD — |
+1.52
|
— — | 2145.72 USD — | 2177.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.65 USD — |
0
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.38 USD — |
+0.21
|
— — | 238.33 USD — | 238.5 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9642.8 USD — |
+0.5
|
— — | 9587.34 USD — | 9655.59 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3817.04 USD — |
+1.04
|
— — | 3785.83 USD — | 3818.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33001.88 USD — |
0
|
— — | 33001.88 USD — | 33151.54 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.55 USD — |
0
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.73 USD — |
-0.45
|
— — | 160.73 USD — | 160.73 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
557.48 USD — |
-0.18
|
— — | 557.48 USD — | 557.48 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
916.39 USD — |
-0.25
|
— — | 916.39 USD — | 916.39 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
59.76 USD — |
-0.43
|
— — | 58.65 USD — | 60.11 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2284.17 USD — |
0
|
— — | 2284.17 USD — | 2284.17 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
8.76 USD — |
-47.92
|
— — | 8.67 USD — | 10.59 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
464.75 USD — |
0
|
— — | 464.75 USD — | 464.75 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
548.33 USD — |
-0.56
|
— — | 543.96 USD — | 551.44 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1600.84 USD — |
0
|
— — | 1600.84 USD — | 1600.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3615.35 USD — |
+0.02
|
— — | 3615.35 USD — | 3615.35 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.8 USD — |
-0.82
|
— — | 32.78 USD — | 33.38 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
692.61 USD — |
+0.47
|
— — | 689.17 USD — | 694.66 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1814.71 USD — |
+0.16
|
— — | 1812.89 USD — | 1830.82 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1093.42 USD — |
+0.3
|
— — | 1090.88 USD — | 1097.4 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.82 USD — |
0
|
— — | 523.82 USD — | 523.82 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2000.73 USD — |
+0.68
|
— — | 1989.38 USD — | 2000.73 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3346.93 USD — |
+0.69
|
— — | 3319 USD — | 3348.49 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
210.44 USD — |
+0.58
|
— — | 209.22 USD — | 211.27 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.37 USD — |
-2.69
|
— — | 21.37 USD — | 21.86 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4206.28 USD — |
+0.56
|
— — | 4188.8 USD — | 4207.09 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
288.51 USD — |
+0.74
|
— — | 287.07 USD — | 288.51 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.42 USD — |
-1.75
|
— — | 22.41 USD — | 22.74 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3675.26 USD — |
+0.76
|
— — | 3656.61 USD — | 3675.26 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3763.62 USD — |
+1.97
|
— — | 3694.74 USD — | 3763.62 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
861.55 USD — |
-0.08
|
— — | 860.63 USD — | 867.09 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1963.91 USD — |
+1.01
|
— — | 1948.42 USD — | 1964.76 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
609.84 USD — |
+0.41
|
— — | 608.6 USD — | 610.26 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7478.52 USD — |
0
|
— — | 7478.52 USD — | 7515.82 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.71 USD — |
+0.53
|
— — | 262.95 USD — | 263.73 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
831.94 USD — |
+0.28
|
— — | 830.91 USD — | 831.97 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4996 USD — |
0
|
— — | 4996 USD — | 5026.84 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6371.21 USD — |
0
|
— — | 6371.21 USD — | 6392.49 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6024.41 USD — |
0
|
— — | 6024.41 USD — | 6053.82 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3925.82 USD — |
0
|
— — | 3925.82 USD — | 3945.39 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
18.97 USD — |
+0.69
|
— — | 18.89 USD — | 21.84 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4357.34 USD — |
+0.93
|
— — | 4325.71 USD — | 4357.54 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6218.08 USD — |
+1.17
|
— — | 6160.57 USD — | 6221.55 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3198.19 USD — |
+0.26
|
— — | 3188.26 USD — | 3198.52 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25732.39 USD — |
+0.94
|
— — | 25542.69 USD — | 25742.55 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2204.95 USD — |
+0.7
|
— — | 2191.93 USD — | 2205.72 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3091.33 USD — |
+0.67
|
— — | 3068.42 USD — | 3092.68 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3840.81 USD — |
0
|
— — | 3840.81 USD — | 3840.81 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1283.75 USD — |
0
|
— — | 1283.75 USD — | 1283.75 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4185.58 USD — |
+0.93
|
— — | 4155.11 USD — | 4185.78 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5696.54 USD — |
+0.49
|
— — | 5668.77 USD — | 5703.75 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.63 USD — |
-9.1
|
— — | 13.62 USD — | 14.51 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23713.05 USD — |
+0.7
|
— — | 23548.53 USD — | 23752.2 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3207.71 USD — |
+0.7
|
— — | 3188.46 USD — | 3213.01 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26818.59 USD — |
+0.95
|
— — | 26620.51 USD — | 26829.47 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4157.65 USD — |
+0.26
|
— — | 4157.28 USD — | 4158.51 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3647.11 USD — |
0
|
— — | 3647.11 USD — | 3647.11 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3267.94 USD — |
+0.42
|
— — | 3236.67 USD — | 3268.56 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3350.97 USD — |
+0.49
|
— — | 3333.91 USD — | 3353.55 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1119.84 USD — |
+0.46
|
— — | 1112.96 USD — | 1120.13 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3711.67 USD — |
+0.68
|
— — | 3695.74 USD — | 3711.72 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1781.53 USD — |
+0.96
|
— — | 1765.81 USD — | 1781.93 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4768.94 USD — |
0
|
— — | 4768.94 USD — | 4790.52 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.66 USD — |
-2.79
|
— — | 23.62 USD — | 24.48 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6035.1 USD — |
0
|
— — | 6035.1 USD — | 6035.1 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3656.63 USD — |
+0.69
|
— — | 3640.79 USD — | 3657.35 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15486.61 USD — |
+0.83
|
— — | 15372.25 USD — | 15501.23 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2798.91 USD — |
+0.83
|
— — | 2778.17 USD — | 2801.48 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.83 USD — |
0
|
— — | 19.83 USD — | 19.83 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2184.09 USD — |
+0.56
|
— — | 2176.64 USD — | 2184.43 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.71 USD — |
+0.49
|
— — | 523.2 USD — | 526.2 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.41 USD — |
+0.03
|
— — | 349.41 USD — | 349.41 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
689.41 USD — |
+0.41
|
— — | 686.51 USD — | 689.7 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
25.93 USD — |
-8.37
|
— — | 25.85 USD — | 28.3 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.77 USD — |
-3.9
|
— — | 34.65 USD — | 36.37 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
38.89 USD — |
+0.31
|
— — | 38.89 USD — | 39.82 USD — | — - | — — |
- {{ link.label }} {{link}}
