Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
Chicago Options (407)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7722.6 USD — |
+0.6
|
2.84B USD — | — — | — — | 503 - | 2.84B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1526.74 USD — |
-1
|
— — | 1525.48 USD — | 1537.46 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4894.41 USD — |
+0.55
|
— — | 4867.42 USD — | 4894.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.1 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2684.01 USD — |
-0.02
|
— — | 2672.97 USD — | 2690.74 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4924.71 USD — |
+1.18
|
— — | 4880.18 USD — | 4938.88 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19 USD — |
-1.04
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3031.37 USD — |
-0.02
|
— — | 3018.91 USD — | 3038.98 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2541.01 USD — |
+0.07
|
— — | 2531.74 USD — | 2543.23 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
21.25 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2091.94 USD — |
-0.22
|
— — | 2086.86 USD — | 2096.84 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3937.46 USD — |
+0.07
|
— — | 3923.09 USD — | 3940.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2506.86 USD — |
-0.22
|
— — | 2500.76 USD — | 2512.73 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
575.99 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4396.32 USD — |
+0.29
|
— — | 4369.73 USD — | 4400 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.15 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21 USD — |
0
|
— — | — — | — — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5237.76 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2189.67 USD — |
+0.94
|
— — | 2167.49 USD — | 2194.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.68 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9669.92 USD — |
+0.47
|
— — | 9610.32 USD — | 9673.19 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3831.76 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.05 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33258.57 USD — |
+0.78
|
— — | 33162.34 USD — | 33258.57 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.45 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.19 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
563.37 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
929.4 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
55.44 USD — |
-5.57
|
— — | — — | — — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2289.85 USD — |
+0.22
|
— — | 2289.85 USD — | 2289.85 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.53 USD — |
+19.45
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
465.4 USD — |
+0.46
|
— — | 465.4 USD — | 465.4 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
541.11 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1608.06 USD — |
+0.23
|
— — | 1608.06 USD — | 1608.06 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3615.74 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.38 USD — |
-8.81
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
688.91 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1810.98 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1101.15 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.75 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2006.26 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3363.02 USD — |
+0.84
|
— — | 3333.07 USD — | 3366.4 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
208.51 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.42 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4212.2 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
289.12 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.49 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3683.76 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3816.98 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
868.15 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1970.73 USD — |
+0.65
|
— — | 1958.95 USD — | 1974.64 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
609.6 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7580.05 USD — |
+1.36
|
— — | 7530.8 USD — | 7580.05 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
264.16 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
832.48 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5004.22 USD — |
+0.16
|
— — | 5004.22 USD — | 5007.45 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6530.38 USD — |
+2.5
|
— — | 6442.52 USD — | 6530.38 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6098.75 USD — |
+1.23
|
— — | 6062.61 USD — | 6098.75 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4011.89 USD — |
+2.19
|
— — | 3952.32 USD — | 4011.89 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
18.26 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
Russell 3000
RUA
US
|
4371.48 USD — |
+0.61
|
— — | 4344.99 USD — | 4378.6 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6248.41 USD — |
+0.87
|
— — | 6205.86 USD — | 6264.24 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3210.12 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25812.98 USD — |
+0.61
|
— — | 25656.57 USD — | 25855.07 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2210.58 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3097.56 USD — |
+0.27
|
— — | 3074.03 USD — | 3100.83 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3887.82 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1288.92 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4198.49 USD — |
+0.58
|
— — | 4173.64 USD — | 4205.51 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5678.12 USD — |
-0.05
|
— — | 5661.67 USD — | 5688.79 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.49 USD — |
-3.3
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23723.81 USD — |
+0.56
|
— — | 23561.51 USD — | 23741.69 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3209.17 USD — |
+0.56
|
— — | 3187.21 USD — | 3211.58 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26898.48 USD — |
+0.58
|
— — | 26739.24 USD — | 26943.43 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4185.23 USD — |
+0.27
|
— — | 4180.32 USD — | 4185.42 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3693.4 USD — |
+0.31
|
— — | 3693.4 USD — | 3693.4 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3336.14 USD — |
+2.68
|
— — | 3257.64 USD — | 3337.09 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3366.48 USD — |
+1.1
|
— — | 3333.03 USD — | 3369 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1132.4 USD — |
+1.74
|
— — | 1115.09 USD — | 1132.8 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3718.37 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1806.48 USD — |
+1.78
|
— — | 1779.49 USD — | 1807.83 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4882 USD — |
+2.37
|
— — | 4796.57 USD — | 4882 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
22.58 USD — |
-4.12
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6047.15 USD — |
-0.2
|
— — | 6047.15 USD — | 6047.15 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3663.08 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15597.48 USD — |
+1.16
|
— — | 15429.94 USD — | 15609.15 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2818.87 USD — |
+1.16
|
— — | 2788.59 USD — | 2820.98 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.88 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2187.21 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.78 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.22 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
691.13 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
24.91 USD — |
-5.64
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.22 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
39.42 USD — |
+0.25
|
— — | — — | — — | — - | — — |
