$3.39T
Marktkapitalisierung
$111.39B
24-Stunden-Volumen
BTC 61.68%     ETH 9.04%
Dominanz

Ergebnisseite 2 für Land: Türkei Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10076.05 TRY 316.43 USD
-0.79
10063.62 TRY 316.04 USD 10156.31 TRY 318.95 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5801.51 TRY 182.19 USD
0
5801.51 TRY 182.19 USD 5801.51 TRY 182.19 USD
BIST GERI ALIM XUGRA.IS 9842.19 TRY 309.09 USD
-0.79
9830.05 TRY 308.71 USD 9920.59 TRY 311.55 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5591.33 TRY 175.59 USD
0
5591.33 TRY 175.59 USD 5591.33 TRY 175.59 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6686.92 TRY 210 USD
-1.29
6681.01 TRY 209.81 USD 6743.73 TRY 211.78 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7247.58 TRY 227.61 USD
-1.29
7241.18 TRY 227.41 USD 7309.15 TRY 229.54 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7349.9 TRY 230.82 USD
-1.3
7343.75 TRY 230.63 USD 7413.64 TRY 232.82 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6784.06 TRY 213.05 USD
-1.3
6778.38 TRY 212.87 USD 6842.9 TRY 214.9 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7351.82 TRY 230.88 USD
-1.3
7345.66 TRY 230.69 USD 7415.58 TRY 232.88 USD
BIST 50-30 XELOT.IS 6786.63 TRY 213.13 USD
-1.3
6780.94 TRY 212.95 USD 6845.48 TRY 214.98 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5067.07 TRY 159.13 USD
0
5067.07 TRY 159.13 USD 5067.07 TRY 159.13 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4247.51 TRY 133.39 USD
0
4247.51 TRY 133.39 USD 4247.51 TRY 133.39 USD
BIST KURUMSAL YONETIM XKURY.IS 8113.06 TRY 254.79 USD
-0.42
8103.68 TRY 254.49 USD 8157.84 TRY 256.19 USD
BIST FIN KIR FAKTORING XFINK.IS 10476.77 TRY 329.02 USD
-0.86
10459.97 TRY 328.49 USD 10580.58 TRY 332.28 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17540.6 TRY 550.85 USD
-0.86
17512.48 TRY 549.97 USD 17714.41 TRY 556.31 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21051.48 TRY 661.11 USD
-0.29
20905.29 TRY 656.52 USD 21291.22 TRY 668.64 USD
BIST INSAAT XINSA.IS 15527.22 TRY 487.62 USD
-0.29
15419.4 TRY 484.24 USD 15704.05 TRY 493.18 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1262.33 TRY 39.64 USD
-0.35
1260.48 TRY 39.58 USD 1269.31 TRY 39.86 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 36833.87 TRY 1156.75 USD
-1.54
36732.08 TRY 1153.55 USD 37282.6 TRY 1170.84 USD
BIST TICARET XTCRT.IS 22883.45 TRY 718.64 USD
-1.95
22820.21 TRY 716.66 USD 23162.23 TRY 727.4 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5657.63 TRY 177.67 USD
0
5657.63 TRY 177.67 USD 5657.63 TRY 177.67 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3229.83 TRY 101.43 USD
0
3229.83 TRY 101.43 USD 3229.83 TRY 101.43 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1562.77 TRY 49.08 USD
-0.76
1559.03 TRY 48.96 USD 1574.07 TRY 49.43 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1618.72 TRY 50.84 USD
-0.76
1614.85 TRY 50.71 USD 1630.42 TRY 51.2 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17126.36 TRY 537.84 USD
-1.06
17087.6 TRY 536.63 USD 17275.41 TRY 542.53 USD
BIST HIZMETLER XUHIZ.IS 9495.38 TRY 298.2 USD
-1.18
9473.88 TRY 297.52 USD 9578.01 TRY 300.79 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11057.45 TRY 347.25 USD
-0.4
11026.26 TRY 346.27 USD 11121.46 TRY 349.26 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4707.78 TRY 147.85 USD
0
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28434.59 TRY 892.97 USD
-0.68
28348.42 TRY 890.27 USD 28651.8 TRY 899.79 USD
BIST KOBI SANAYI XKOBI.IS 27466.84 TRY 862.58 USD
-0.68
27383.61 TRY 859.97 USD 27676.66 TRY 869.17 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2373.27 TRY 74.53 USD
0
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38013.29 TRY 1193.79 USD
-0.41
37941.69 TRY 1191.54 USD 38253.46 TRY 1201.33 USD
BIST ANA XBANA.IS 35125.7 TRY 1103.1 USD
-0.41
35059.53 TRY 1101.03 USD 35347.62 TRY 1110.07 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 31213.44 TRY 980.24 USD
+0.23
31130.17 TRY 977.63 USD 31362.68 TRY 984.93 USD
BIST TEKNOLOJI XUTEK.IS 20626.37 TRY 647.76 USD
+0.23
20571.34 TRY 646.03 USD 20724.99 TRY 650.86 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56846.61 TRY 1785.24 USD
-0.44
56725.56 TRY 1781.44 USD 57178.29 TRY 1795.65 USD
BIST TUM-100 XTUMY.IS 40601.91 TRY 1275.08 USD
-0.45
40515.45 TRY 1272.37 USD 40838.81 TRY 1282.52 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11554.47 TRY 362.86 USD
-0.39
11522.45 TRY 361.86 USD 11612.24 TRY 364.68 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13749.49 TRY 431.8 USD
-0.64
13719.78 TRY 430.86 USD 13829.85 TRY 434.32 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11093.87 TRY 348.4 USD
-0.3
11060.51 TRY 347.35 USD 11148.36 TRY 350.11 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9668.02 TRY 303.62 USD
+0.31
9650.94 TRY 303.08 USD 9713.8 TRY 305.06 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8945 TRY 280.91 USD
+0.31
8929.2 TRY 280.42 USD 8987.36 TRY 282.24 USD
XUSIN.IS XUSIN.IS 11983.63 TRY 376.34 USD
-0.61
11976.67 TRY 376.12 USD 12060.59 TRY 378.76 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40028.56 TRY 1257.08 USD
-1.2
40005.24 TRY 1256.34 USD 40458.75 TRY 1270.59 USD
BIST TAS TOPRAK XTAST.IS 13193.93 TRY 414.35 USD
-1.22
13186.25 TRY 414.11 USD 13335.73 TRY 418.8 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10731.63 TRY 337.02 USD
-0.39
10696.1 TRY 335.91 USD 10787.04 TRY 338.76 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26272.3 TRY 825.07 USD
-0.68
26247.34 TRY 824.28 USD 26382.54 TRY 828.53 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19563.05 TRY 614.37 USD
-0.68
19544.47 TRY 613.78 USD 19645.14 TRY 616.95 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.88 TRY 142.16 USD
0
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146044.89 TRY 4586.46 USD
-0.39
145477.5 TRY 4568.64 USD 146697.23 TRY 4606.95 USD
BIST HALKA ARZ XHARZ.IS 116799.84 TRY 3668.04 USD
-0.39
116346.08 TRY 3653.79 USD 117321.56 TRY 3684.42 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7445.49 TRY 233.82 USD
-0.36
7421.72 TRY 233.08 USD 7488.18 TRY 235.16 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37406.09 TRY 1174.72 USD
-0.46
37351.65 TRY 1173.01 USD 37611.78 TRY 1181.18 USD
BIST ANKARA XSANK.IS 24249.83 TRY 761.55 USD
-0.46
24214.54 TRY 760.44 USD 24383.17 TRY 765.74 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.21 TRY 46.67 USD
0
1486.21 TRY 46.67 USD 1486.21 TRY 46.67 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.73 TRY 122.88 USD
0
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35902.82 TRY 1127.51 USD
+0.42
35836.5 TRY 1125.43 USD 36037.78 TRY 1131.75 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23192.47 TRY 728.35 USD
+0.42
23149.63 TRY 727 USD 23279.65 TRY 731.09 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11837.24 TRY 371.74 USD
-0.72
11816.29 TRY 371.08 USD 11910.49 TRY 374.04 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1168.25 TRY 36.69 USD
0
1168.25 TRY 36.69 USD 1168.25 TRY 36.69 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36118.89 TRY 1134.29 USD
-1.18
36057.51 TRY 1132.37 USD 36555.26 TRY 1148 USD
BIST KAYSERI XSKAY.IS 27410.97 TRY 860.83 USD
-1.18
27364.39 TRY 859.36 USD 27742.14 TRY 871.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3390.25 TRY 106.47 USD
0
3390.25 TRY 106.47 USD 3390.25 TRY 106.47 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7432.58 TRY 233.42 USD
-0.41
7411.58 TRY 232.76 USD 7495.34 TRY 235.39 USD
BIST BILISIM XBLSM.IS 4699.81 TRY 147.6 USD
-0.41
4686.54 TRY 147.18 USD 4739.5 TRY 148.84 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3073.94 TRY 96.54 USD
0
3073.94 TRY 96.54 USD 3073.94 TRY 96.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.16 TRY 20.04 USD
0
638.16 TRY 20.04 USD 638.16 TRY 20.04 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.15 TRY 17.06 USD
0
543.15 TRY 17.06 USD 543.15 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 121.21 TRY 3.81 USD
-0.68
121.12 TRY 3.8 USD 122.56 TRY 3.85 USD
QNB TEMIZ ENERJI QNBTE.IS 119.78 TRY 3.76 USD
-0.68
119.69 TRY 3.76 USD 121.11 TRY 3.8 USD
BIST KATILIM 50 XK050.IS 10092.99 TRY 316.97 USD
-0.48
10064.52 TRY 316.07 USD 10151.41 TRY 318.8 USD
BIST KATILIM TUM XKTUM.IS 10511.47 TRY 330.11 USD
-0.5
10482.34 TRY 329.19 USD 10564.02 TRY 331.76 USD
BIST KATILIM 100 XK100.IS 10188.5 TRY 319.96 USD
-0.38
10157.86 TRY 319 USD 10238.55 TRY 321.54 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11959.86 TRY 375.59 USD
+3.35
11833.42 TRY 371.62 USD 12005.33 TRY 377.02 USD
BIST KONYA XSKON.IS 11162.92 TRY 350.57 USD
+3.35
11044.91 TRY 346.86 USD 11205.36 TRY 351.9 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4091.8 TRY 128.5 USD
0
4091.8 TRY 128.5 USD 4091.8 TRY 128.5 USD
BIST KATILIM 30 XK030.IS 9807.07 TRY 307.99 USD
-0.47
9774.61 TRY 306.97 USD 9857.71 TRY 309.58 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2539.47 TRY 79.75 USD
0
2539.47 TRY 79.75 USD 2539.47 TRY 79.75 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1394.97 TRY 43.81 USD
-1.57
1391.57 TRY 43.7 USD 1406.49 TRY 44.17 USD
BIST TURIZM XTRZM.IS 1324.28 TRY 41.59 USD
-1.57
1321.05 TRY 41.49 USD 1335.21 TRY 41.93 USD
BIST GAYRIMENKUL YO XGMYO.IS 3933.59 TRY 123.53 USD
-0.57
3926.63 TRY 123.31 USD 3951.78 TRY 124.1 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8181.6 TRY 256.94 USD
-0.56
8167.13 TRY 256.48 USD 8219.43 TRY 258.13 USD
BIST METAL ANA XMANA.IS 16897.03 TRY 530.64 USD
-0.51
16826.07 TRY 528.41 USD 17014.62 TRY 534.34 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43256.71 TRY 1358.45 USD
-0.51
43075.06 TRY 1352.75 USD 43557.73 TRY 1367.91 USD
BIST BALIKESIR XSBAL.IS 8180.75 TRY 256.91 USD
-0.66
8167.56 TRY 256.5 USD 8232.91 TRY 258.55 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9113.25 TRY 286.2 USD
-0.66
9098.56 TRY 285.74 USD 9171.35 TRY 288.02 USD
BIST ULASTIRMA XULAS.IS 33285.21 TRY 1045.3 USD
-1.09
33167.74 TRY 1041.62 USD 33508.49 TRY 1052.32 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 70968.8 TRY 2228.74 USD
-1.09
70718.35 TRY 2220.87 USD 71444.88 TRY 2243.69 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11722.12 TRY 368.13 USD
-0.77
11696.78 TRY 367.33 USD 11790.63 TRY 370.28 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10168.8 TRY 319.35 USD
+0.26
10127.47 TRY 318.05 USD 10215.15 TRY 320.8 USD
BIST SIGORTA XSGRT.IS 52609.86 TRY 1652.18 USD
-1
52557.98 TRY 1650.56 USD 53058.49 TRY 1666.27 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 116819.77 TRY 3668.66 USD
-1
116704.56 TRY 3665.04 USD 117815.94 TRY 3699.95 USD
BIST ALTIN TAHVILI ALTTHV.IS 9771.15 TRY 306.86 USD
+0.21
9734.93 TRY 305.72 USD 9775.92 TRY 307.01 USD
BIST KOCAELI XSKOC.IS 21879.83 TRY 687.12 USD
+0.27
21797.67 TRY 684.54 USD 21993.3 TRY 690.69 USD
BIST 30 KISA SL030KI1X.IS 1222.49 TRY 38.39 USD
0
1222.49 TRY 38.39 USD 1222.49 TRY 38.39 USD
BIST 100 KISA SL100KI1X.IS 1170.07 TRY 36.75 USD
0
1170.07 TRY 36.75 USD 1170.07 TRY 36.75 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9775.87 TRY 307.01 USD
+0.11
9739.63 TRY 305.87 USD 9780.64 TRY 307.16 USD
BIST 30 KISA 2X SL030KI2X.IS 160.39 TRY 5.04 USD
0
160.39 TRY 5.04 USD 160.39 TRY 5.04 USD
BIST 100 KISA 2X SL100KI2X.IS 155.9 TRY 4.9 USD
0
155.9 TRY 4.9 USD 155.9 TRY 4.9 USD