$3.38T
Сapitalización del mercado total
$114B
Volumen total
BTC 61.55%     ETH 9.05%
Predominio

Página 2 de resultados Del País: Turquía Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10193.5 TRY 320.12 USD
+0.78
10050.38 TRY 315.63 USD 10201.06 TRY 320.36 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
BIST GERI ALIM XUGRA.IS 9956.97 TRY 312.69 USD
+0.78
9817.17 TRY 308.3 USD 9964.35 TRY 312.93 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6806.84 TRY 213.77 USD
-0.29
6787.64 TRY 213.16 USD 6855.58 TRY 215.3 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7377.55 TRY 231.69 USD
-0.29
7356.75 TRY 231.03 USD 7430.38 TRY 233.35 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7483 TRY 235 USD
-0.28
7462.32 TRY 234.35 USD 7536.76 TRY 236.69 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6906.91 TRY 216.91 USD
-0.28
6887.82 TRY 216.31 USD 6956.53 TRY 218.47 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7484.95 TRY 235.06 USD
-0.28
7464.26 TRY 234.41 USD 7538.72 TRY 236.75 USD
BIST 50-30 XELOT.IS 6909.52 TRY 216.99 USD
-0.28
6890.42 TRY 216.39 USD 6959.16 TRY 218.55 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
0
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
0
4252 TRY 133.53 USD 4252 TRY 133.53 USD
BIST KURUMSAL YONETIM XKURY.IS 8179.81 TRY 256.88 USD
+0.76
8116.38 TRY 254.89 USD 8206.73 TRY 257.73 USD
BIST FIN KIR FAKTORING XFINK.IS 10580.73 TRY 332.28 USD
+0.47
10445.88 TRY 328.05 USD 10837.48 TRY 340.35 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17714.66 TRY 556.32 USD
+0.47
17488.89 TRY 549.23 USD 18144.53 TRY 569.82 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21153.95 TRY 664.33 USD
+3.47
20380.88 TRY 640.05 USD 21177.71 TRY 665.07 USD
BIST INSAAT XINSA.IS 15602.8 TRY 490 USD
+3.47
15032.6 TRY 472.09 USD 15620.33 TRY 490.55 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1276.73 TRY 40.1 USD
-0.22
1270.36 TRY 39.89 USD 1285.2 TRY 40.36 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37479.32 TRY 1177.02 USD
+0.97
37102.92 TRY 1165.2 USD 37674.21 TRY 1183.14 USD
BIST TICARET XTCRT.IS 23381.61 TRY 734.29 USD
+0.97
23146.79 TRY 726.91 USD 23503.19 TRY 738.11 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5659.12 TRY 177.72 USD
0
5659.12 TRY 177.72 USD 5659.12 TRY 177.72 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3232.03 TRY 101.5 USD
0
3232.03 TRY 101.5 USD 3232.03 TRY 101.5 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1577.99 TRY 49.56 USD
+0.9
1561.57 TRY 49.04 USD 1581.21 TRY 49.66 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1634.48 TRY 51.33 USD
+0.91
1617.48 TRY 50.8 USD 1637.82 TRY 51.43 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17360.5 TRY 545.2 USD
+0.37
17251.61 TRY 541.78 USD 17406.49 TRY 546.64 USD
BIST HIZMETLER XUHIZ.IS 9637.3 TRY 302.65 USD
+0.37
9576.86 TRY 300.76 USD 9662.83 TRY 303.46 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11124.84 TRY 349.37 USD
+2.09
10905.33 TRY 342.48 USD 11151.33 TRY 350.2 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4709.67 TRY 147.9 USD
0
4709.67 TRY 147.9 USD 4709.67 TRY 147.9 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28717.26 TRY 901.85 USD
-0.61
28685.12 TRY 900.84 USD 29023.25 TRY 911.46 USD
BIST KOBI SANAYI XKOBI.IS 27739.89 TRY 871.16 USD
-0.61
27708.85 TRY 870.18 USD 28035.47 TRY 880.44 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2375.28 TRY 74.59 USD
0
2375.28 TRY 74.59 USD 2375.28 TRY 74.59 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38322.84 TRY 1203.51 USD
+1.21
38061.23 TRY 1195.29 USD 38338.05 TRY 1203.99 USD
BIST ANA XBANA.IS 35412.37 TRY 1112.11 USD
+1.2
35170.62 TRY 1104.51 USD 35426.42 TRY 1112.55 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 31128.09 TRY 977.56 USD
+3.17
30145.33 TRY 946.7 USD 31370.22 TRY 985.17 USD
BIST TEKNOLOJI XUTEK.IS 20569.97 TRY 645.99 USD
+3.17
19920.54 TRY 625.59 USD 20729.97 TRY 651.01 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 57320.55 TRY 1800.12 USD
+1.05
56846.03 TRY 1785.22 USD 57337.35 TRY 1800.65 USD
BIST TUM-100 XTUMY.IS 40942.04 TRY 1285.76 USD
+1.04
40603.1 TRY 1275.12 USD 40954.04 TRY 1286.14 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11617.88 TRY 364.85 USD
+1.95
11416.98 TRY 358.54 USD 11642.87 TRY 365.64 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13874.95 TRY 435.74 USD
+1.19
13718.02 TRY 430.81 USD 13936.07 TRY 437.65 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11149.37 TRY 350.14 USD
+1.99
10949.9 TRY 343.88 USD 11169.73 TRY 350.78 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9702.02 TRY 304.69 USD
+1.75
9555.76 TRY 300.09 USD 9755.58 TRY 306.37 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8976.46 TRY 281.9 USD
+1.75
8841.13 TRY 277.65 USD 9026.01 TRY 283.46 USD
XUSIN.IS XUSIN.IS 12118.36 TRY 380.57 USD
+0.96
12014.18 TRY 377.3 USD 12124.23 TRY 380.76 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40565.35 TRY 1273.93 USD
-0.02
40282.55 TRY 1265.05 USD 40759.19 TRY 1280.02 USD
BIST TAS TOPRAK XTAST.IS 13374.05 TRY 420 USD
-0.02
13280.82 TRY 417.08 USD 13437.96 TRY 422.01 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10804.75 TRY 339.32 USD
+1.77
10626.93 TRY 333.73 USD 10838.53 TRY 340.38 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26511.97 TRY 832.59 USD
-0.93
26473.7 TRY 831.39 USD 26807.06 TRY 841.86 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19741.52 TRY 619.97 USD
-0.93
19713.02 TRY 619.08 USD 19961.25 TRY 626.87 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
0
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146964.12 TRY 4615.33 USD
+1.08
145028.98 TRY 4554.56 USD 147282.48 TRY 4625.33 USD
BIST HALKA ARZ XHARZ.IS 117538.5 TRY 3691.23 USD
+1.07
115990.82 TRY 3642.63 USD 117793.13 TRY 3699.23 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7508.03 TRY 235.79 USD
+1.1
7409.42 TRY 232.69 USD 7537.39 TRY 236.71 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37572.38 TRY 1179.94 USD
+1.98
36766.44 TRY 1154.63 USD 37743.22 TRY 1185.31 USD
BIST ANKARA XSANK.IS 24357.63 TRY 764.94 USD
+1.97
23835.15 TRY 748.53 USD 24468.38 TRY 768.42 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.97 TRY 46.7 USD
0
1486.97 TRY 46.7 USD 1486.97 TRY 46.7 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.85 TRY 122.88 USD
0
3912.85 TRY 122.88 USD 3912.85 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35898.63 TRY 1127.38 USD
+2.65
34963.91 TRY 1098.02 USD 36066.61 TRY 1132.65 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23189.77 TRY 728.26 USD
+2.65
22585.96 TRY 709.3 USD 23298.28 TRY 731.67 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11955.61 TRY 375.46 USD
+1.22
11820.98 TRY 371.23 USD 11988.72 TRY 376.5 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
0
1169 TRY 36.71 USD 1169 TRY 36.71 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36847.27 TRY 1157.17 USD
+0.21
36502.02 TRY 1146.33 USD 36987.14 TRY 1161.56 USD
BIST KAYSERI XSKAY.IS 27963.75 TRY 878.19 USD
+0.21
27701.74 TRY 869.96 USD 28069.9 TRY 881.52 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
0
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7506.09 TRY 235.72 USD
+1.76
7346.25 TRY 230.71 USD 7510.85 TRY 235.87 USD
BIST BILISIM XBLSM.IS 4746.3 TRY 149.06 USD
+1.76
4645.23 TRY 145.88 USD 4749.31 TRY 149.15 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
0
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.38 TRY 20.05 USD
0
638.38 TRY 20.05 USD 638.38 TRY 20.05 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.38 TRY 17.06 USD
0
543.38 TRY 17.06 USD 543.38 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 122 TRY 3.83 USD
+0.11
120.6 TRY 3.79 USD 122.84 TRY 3.86 USD
QNB TEMIZ ENERJI QNBTE.IS 120.56 TRY 3.79 USD
+0.11
119.17 TRY 3.74 USD 121.39 TRY 3.81 USD
BIST KATILIM 50 XK050.IS 10162.61 TRY 319.15 USD
+2.09
9962.08 TRY 312.85 USD 10186.81 TRY 319.91 USD
BIST KATILIM TUM XKTUM.IS 10580.7 TRY 332.28 USD
+1.95
10397.73 TRY 326.54 USD 10603.46 TRY 333 USD
BIST KATILIM 100 XK100.IS 10247.57 TRY 321.82 USD
+1.99
10064.23 TRY 316.06 USD 10266.29 TRY 322.41 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11611.01 TRY 364.64 USD
+3.59
11576.61 TRY 363.56 USD 11690.79 TRY 367.14 USD
BIST KONYA XSKON.IS 10837.32 TRY 340.34 USD
+3.59
10805.21 TRY 339.33 USD 10911.78 TRY 342.68 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4091.8 TRY 128.5 USD
+0.13
4091.8 TRY 128.5 USD 4091.8 TRY 128.5 USD
BIST KATILIM 30 XK030.IS 9881.79 TRY 310.33 USD
+1.77
9719.15 TRY 305.22 USD 9912.69 TRY 311.3 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2539.47 TRY 79.75 USD
+0.12
2539.47 TRY 79.75 USD 2539.47 TRY 79.75 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1423.14 TRY 44.69 USD
-0.36
1414.51 TRY 44.42 USD 1438.8 TRY 45.18 USD
BIST TURIZM XTRZM.IS 1351.03 TRY 42.43 USD
-0.36
1342.83 TRY 42.17 USD 1365.89 TRY 42.9 USD
BIST GAYRIMENKUL YO XGMYO.IS 3981.14 TRY 125.03 USD
+0.88
3945.87 TRY 123.92 USD 3981.14 TRY 125.03 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8280.35 TRY 260.04 USD
+0.88
8206.98 TRY 257.74 USD 8280.35 TRY 260.04 USD
BIST METAL ANA XMANA.IS 17053.65 TRY 535.56 USD
+1.99
16720.11 TRY 525.09 USD 17069.97 TRY 536.07 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43657.67 TRY 1371.05 USD
+1.99
42803.8 TRY 1344.23 USD 43699.43 TRY 1372.36 USD
BIST BALIKESIR XSBAL.IS 8299.71 TRY 260.65 USD
+0.4
8235.92 TRY 258.64 USD 8363.11 TRY 262.64 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9245.77 TRY 290.36 USD
+0.4
9174.7 TRY 288.13 USD 9316.39 TRY 292.58 USD
BIST ULASTIRMA XULAS.IS 33720.53 TRY 1058.98 USD
-0.86
33596.21 TRY 1055.07 USD 34069.28 TRY 1069.93 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71896.98 TRY 2257.89 USD
-0.86
71631.9 TRY 2249.56 USD 72640.57 TRY 2281.24 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11844.36 TRY 371.97 USD
+1.19
11710.4 TRY 367.76 USD 11896.54 TRY 373.6 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10190.53 TRY 320.03 USD
+1.81
10023.4 TRY 314.78 USD 10233.7 TRY 321.38 USD
BIST SIGORTA XSGRT.IS 52837.87 TRY 1659.35 USD
-1.38
52519.85 TRY 1649.36 USD 53914.61 TRY 1693.16 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 117326.06 TRY 3684.56 USD
-1.38
116619.9 TRY 3662.39 USD 119716.95 TRY 3759.65 USD
BIST ALTIN TAHVILI ALTTHV.IS 9735.69 TRY 305.74 USD
-0.49
9713.59 TRY 305.05 USD 9791.48 TRY 307.5 USD
BIST KOCAELI XSKOC.IS 21904.89 TRY 687.91 USD
+2.5
21392.97 TRY 671.83 USD 22031.26 TRY 691.88 USD
BIST 30 KISA SL030KI1X.IS 1218.11 TRY 38.25 USD
0
1218.11 TRY 38.25 USD 1218.11 TRY 38.25 USD
BIST 100 KISA SL100KI1X.IS 1166.25 TRY 36.63 USD
0
1166.25 TRY 36.63 USD 1166.25 TRY 36.63 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9749.6 TRY 306.18 USD
-0.14
9705.01 TRY 304.78 USD 9806.76 TRY 307.98 USD
BIST 30 KISA 2X SL030KI2X.IS 159.41 TRY 5.01 USD
0
159.41 TRY 5.01 USD 159.41 TRY 5.01 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
0
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD