$3.51T
Tổng vốn hoá thị trường
$103.23B
Tổng khối lượng
BTC 61.46%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thổ Nhĩ Kỳ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10114.64 TRY 317.64 USD
+0.86
9922.31 TRY 311.6 USD 10173.7 TRY 319.5 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
+0.39
5805 TRY 182.3 USD 5805 TRY 182.3 USD
BIST GERI ALIM XUGRA.IS 9879.93 TRY 310.27 USD
+0.65
9692.06 TRY 304.37 USD 9937.62 TRY 312.09 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
+0.32
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6826.45 TRY 214.38 USD
+0.06
6719.05 TRY 211.01 USD 6880.56 TRY 216.08 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7398.81 TRY 232.36 USD
+0.06
7282.4 TRY 228.7 USD 7457.45 TRY 234.2 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7504.39 TRY 235.67 USD
+0.06
7387.86 TRY 232.01 USD 7563.88 TRY 237.54 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6926.65 TRY 217.53 USD
+0.06
6819.1 TRY 214.15 USD 6981.56 TRY 219.25 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7506.34 TRY 235.73 USD
+0.06
7389.79 TRY 232.07 USD 7565.85 TRY 237.6 USD
BIST 50-30 XELOT.IS 6929.27 TRY 217.61 USD
+0.06
6821.68 TRY 214.23 USD 6984.2 TRY 219.34 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
+0.39
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
+0.31
4252 TRY 133.53 USD 4252 TRY 133.53 USD
BIST KURUMSAL YONETIM XKURY.IS 8117.98 TRY 254.94 USD
+0.26
8035.48 TRY 252.35 USD 8201.76 TRY 257.57 USD
BIST FIN KIR FAKTORING XFINK.IS 10531.09 TRY 330.72 USD
+4.79
9890.32 TRY 310.6 USD 10531.09 TRY 330.72 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17631.56 TRY 553.71 USD
+4.79
16558.75 TRY 520.02 USD 17631.56 TRY 553.71 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20444.31 TRY 642.04 USD
-0.48
20057.52 TRY 629.9 USD 20733.82 TRY 651.13 USD
BIST INSAAT XINSA.IS 15079.39 TRY 473.56 USD
-0.48
14794.09 TRY 464.6 USD 15292.92 TRY 480.27 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1279.54 TRY 40.18 USD
+1.25
1253.36 TRY 39.36 USD 1287.09 TRY 40.42 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37119.91 TRY 1165.73 USD
+0.47
36439.77 TRY 1144.37 USD 37377.36 TRY 1173.82 USD
BIST TICARET XTCRT.IS 23157.39 TRY 727.25 USD
+0.47
22733.08 TRY 713.92 USD 23318 TRY 732.29 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5659.12 TRY 177.72 USD
+0.38
5659.12 TRY 177.72 USD 5659.12 TRY 177.72 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3232.03 TRY 101.5 USD
+0.25
3232.03 TRY 101.5 USD 3232.03 TRY 101.5 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1563.85 TRY 49.11 USD
+0.76
1536.6 TRY 48.26 USD 1573.06 TRY 49.4 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1619.76 TRY 50.87 USD
+0.87
1591.54 TRY 49.98 USD 1629.3 TRY 51.17 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17296.06 TRY 543.17 USD
+0.61
16994.28 TRY 533.7 USD 17405.44 TRY 546.61 USD
BIST HIZMETLER XUHIZ.IS 9601.53 TRY 301.53 USD
+0.43
9434 TRY 296.27 USD 9662.25 TRY 303.44 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10897.13 TRY 342.22 USD
+0.24
10774.07 TRY 338.35 USD 10993.89 TRY 345.26 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4709.67 TRY 147.9 USD
+0.38
4709.67 TRY 147.9 USD 4709.67 TRY 147.9 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28892.62 TRY 907.36 USD
+2.17
28195.27 TRY 885.46 USD 28895.5 TRY 907.45 USD
BIST KOBI SANAYI XKOBI.IS 27909.29 TRY 876.48 USD
+2.17
27235.67 TRY 855.32 USD 27912.07 TRY 876.56 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2375.28 TRY 74.59 USD
+0.24
2375.28 TRY 74.59 USD 2375.28 TRY 74.59 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37863.4 TRY 1189.08 USD
+1.96
36963.77 TRY 1160.83 USD 37981.94 TRY 1192.8 USD
BIST ANA XBANA.IS 34990.81 TRY 1098.87 USD
+1.96
34159.44 TRY 1072.76 USD 35100.36 TRY 1102.31 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30171.7 TRY 947.53 USD
-0.74
30118.31 TRY 945.85 USD 30999.7 TRY 973.53 USD
BIST TEKNOLOJI XUTEK.IS 19937.97 TRY 626.14 USD
-0.74
19902.69 TRY 625.03 USD 20485.13 TRY 643.32 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56726.01 TRY 1781.45 USD
+1.69
55430.24 TRY 1740.76 USD 56850.06 TRY 1785.35 USD
BIST TUM-100 XTUMY.IS 40518.82 TRY 1272.47 USD
+1.69
39593.27 TRY 1243.41 USD 40607.44 TRY 1275.26 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11396.12 TRY 357.89 USD
+0.31
11289.37 TRY 354.54 USD 11501.66 TRY 361.2 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13711.79 TRY 430.61 USD
+0.43
13565.32 TRY 426.01 USD 13880.19 TRY 435.9 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 10932.16 TRY 343.32 USD
+0.37
10816.77 TRY 339.69 USD 11024.88 TRY 346.23 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9535.28 TRY 299.45 USD
+0.43
9453.87 TRY 296.89 USD 9627.73 TRY 302.35 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8822.19 TRY 277.06 USD
+0.43
8746.86 TRY 274.69 USD 8907.72 TRY 279.74 USD
XUSIN.IS XUSIN.IS 12002.77 TRY 376.94 USD
+0.73
11831.44 TRY 371.56 USD 12091.3 TRY 379.72 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40573.77 TRY 1274.2 USD
+0.25
39903.17 TRY 1253.14 USD 40893.81 TRY 1284.25 USD
BIST TAS TOPRAK XTAST.IS 13376.83 TRY 420.09 USD
+0.25
13155.74 TRY 413.15 USD 13482.34 TRY 423.41 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10617.05 TRY 333.42 USD
+0.11
10501.89 TRY 329.81 USD 10719.02 TRY 336.63 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26760.14 TRY 840.39 USD
+1.97
25969.59 TRY 815.56 USD 26907.61 TRY 845.02 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19926.31 TRY 625.78 USD
+1.97
19337.65 TRY 607.29 USD 20036.12 TRY 629.22 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
+0.37
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145389.16 TRY 4565.87 USD
+1
143082.77 TRY 4493.44 USD 145986.6 TRY 4584.63 USD
BIST HALKA ARZ XHARZ.IS 116295.52 TRY 3652.2 USD
+1
114450.66 TRY 3594.26 USD 116773.42 TRY 3667.21 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7426.31 TRY 233.22 USD
+0.03
7337.03 TRY 230.42 USD 7487.51 TRY 235.14 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 36842.23 TRY 1157.01 USD
-0.47
36669.95 TRY 1151.6 USD 37409.04 TRY 1174.81 USD
BIST ANKARA XSANK.IS 23886.2 TRY 750.13 USD
-0.47
23774.5 TRY 746.63 USD 24253.68 TRY 761.67 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.97 TRY 46.7 USD
+0.19
1486.97 TRY 46.7 USD 1486.97 TRY 46.7 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.85 TRY 122.88 USD
+0.37
3912.85 TRY 122.88 USD 3912.85 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 34973.06 TRY 1098.31 USD
+0.63
34763.47 TRY 1091.73 USD 35393.02 TRY 1111.5 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22591.87 TRY 709.49 USD
+0.63
22456.47 TRY 705.23 USD 22863.15 TRY 718.01 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11811.4 TRY 370.93 USD
+0.24
11695.59 TRY 367.29 USD 11923.32 TRY 374.45 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
+0.18
1169 TRY 36.71 USD 1169 TRY 36.71 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36771.03 TRY 1154.77 USD
+0.09
36089.69 TRY 1133.38 USD 37017.03 TRY 1162.5 USD
BIST KAYSERI XSKAY.IS 27905.89 TRY 876.37 USD
+0.09
27388.82 TRY 860.13 USD 28092.58 TRY 882.23 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
+0.35
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7376.37 TRY 231.65 USD
+1.03
7272.4 TRY 228.39 USD 7414.63 TRY 232.85 USD
BIST BILISIM XBLSM.IS 4664.27 TRY 146.48 USD
+1.03
4598.52 TRY 144.41 USD 4688.46 TRY 147.24 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
+0.35
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.38 TRY 20.05 USD
+0.13
638.38 TRY 20.05 USD 638.38 TRY 20.05 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.38 TRY 17.06 USD
+0.12
543.38 TRY 17.06 USD 543.38 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 121.87 TRY 3.83 USD
+1.19
119.41 TRY 3.75 USD 122.43 TRY 3.84 USD
QNB TEMIZ ENERJI QNBTE.IS 120.43 TRY 3.78 USD
+1.18
118 TRY 3.71 USD 120.98 TRY 3.8 USD
BIST KATILIM 50 XK050.IS 9954.59 TRY 312.62 USD
+0.24
9842.17 TRY 309.09 USD 10042.98 TRY 315.39 USD
BIST KATILIM TUM XKTUM.IS 10378.74 TRY 325.94 USD
+0.31
10281.52 TRY 322.89 USD 10474.85 TRY 328.96 USD
BIST KATILIM 100 XK100.IS 10047.93 TRY 315.55 USD
+0.37
9941.87 TRY 312.22 USD 10133.15 TRY 318.23 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11208.59 TRY 352 USD
+3.82
11059.9 TRY 347.33 USD 11250.58 TRY 353.32 USD
BIST KONYA XSKON.IS 10461.71 TRY 328.54 USD
+3.82
10322.93 TRY 324.19 USD 10500.9 TRY 329.78 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
+0.13
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
BIST KATILIM 30 XK030.IS 9710.12 TRY 304.94 USD
+0.11
9604.8 TRY 301.63 USD 9803.38 TRY 307.87 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2536.35 TRY 79.65 USD
+0.12
2536.35 TRY 79.65 USD 2536.35 TRY 79.65 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1428.29 TRY 44.85 USD
+1.94
1383.89 TRY 43.46 USD 1433.77 TRY 45.03 USD
BIST TURIZM XTRZM.IS 1355.92 TRY 42.58 USD
+1.89
1313.76 TRY 41.26 USD 1361.11 TRY 42.74 USD
BIST GAYRIMENKUL YO XGMYO.IS 3946.35 TRY 123.93 USD
+1.21
3844.17 TRY 120.72 USD 3959.76 TRY 124.35 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8207.98 TRY 257.77 USD
+1.66
7995.46 TRY 251.09 USD 8235.88 TRY 258.64 USD
BIST METAL ANA XMANA.IS 16720.55 TRY 525.1 USD
+2.9
16251.02 TRY 510.35 USD 16829.16 TRY 528.51 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42804.91 TRY 1344.27 USD
+2.9
41602.91 TRY 1306.52 USD 43082.96 TRY 1353 USD
BIST BALIKESIR XSBAL.IS 8267.05 TRY 259.62 USD
+2.15
8008.83 TRY 251.51 USD 8329.09 TRY 261.57 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9209.38 TRY 289.22 USD
+2.15
8921.73 TRY 280.18 USD 9278.5 TRY 291.39 USD
BIST ULASTIRMA XULAS.IS 34014.14 TRY 1068.2 USD
+0.3
33411.08 TRY 1049.26 USD 34323.82 TRY 1077.92 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 72523 TRY 2277.55 USD
+1.03
71237.19 TRY 2237.17 USD 73183.27 TRY 2298.28 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11705.08 TRY 367.59 USD
+0.17
11580.05 TRY 363.67 USD 11848.84 TRY 372.11 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10009.73 TRY 314.35 USD
-0.07
9985.13 TRY 313.58 USD 10154.89 TRY 318.91 USD
BIST SIGORTA XSGRT.IS 53578 TRY 1682.59 USD
+3.01
51656.56 TRY 1622.25 USD 53948.15 TRY 1694.21 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118969.51 TRY 3736.17 USD
+3.01
114702.96 TRY 3602.19 USD 119791.43 TRY 3761.99 USD
BIST ALTIN TAHVILI ALTTHV.IS 9783.29 TRY 307.24 USD
-1.03
9737.54 TRY 305.8 USD 9855.62 TRY 309.51 USD
BIST KOCAELI XSKOC.IS 21370.02 TRY 671.11 USD
-0.38
21370.02 TRY 671.11 USD 21771.91 TRY 683.74 USD
BIST 30 KISA SL030KI1X.IS 1218.11 TRY 38.25 USD
+0.25
1218.11 TRY 38.25 USD 1218.11 TRY 38.25 USD
BIST 100 KISA SL100KI1X.IS 1166.25 TRY 36.63 USD
+0.25
1166.25 TRY 36.63 USD 1166.25 TRY 36.63 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9762.8 TRY 306.6 USD
-0.51
9717.14 TRY 305.16 USD 9834.97 TRY 308.86 USD
BIST 30 KISA 2X SL030KI2X.IS 159.41 TRY 5.01 USD
+0.16
159.41 TRY 5.01 USD 159.41 TRY 5.01 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
+0.17
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD