Oops




$2.7T
Marktkapitalisierung
$64.09B
24-Stunden-Volumen
BTC 49.95%   •   ETH 17.12%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Black Diamond Therapeutics  BDTX $4.89 —
+3.16
$275.15M — $477.92K — $4.7 — $4.89 — $275.15M — 0 -$1.66 —
Viemed Healthcare  VMD $7.06 —
+2.32
$274.07M — $223.73K — $6.88 — $7.14 — $274.07M — 28.23 $0.25 —
AxoGen  AXGN $6.27 —
+2.62
$274.03M — $235.05K — $6.06 — $6.28 — $274.03M — 0 -$0.49 —
Sify  SIFY $1.49 —
+8
$272.25M — $143.7K — $1.37 — $1.49 — $272.25M — 0 $0 —
The Honest Company  HNST $2.75 —
+3.38
$271.25M — $923.48K — $2.68 — $2.81 — $271.25M — 0 -$0.23 —
Cybin  CYBN $0.3599 —
+2.06
$270.53M — $2.34M — $0.34 — $0.3599 — $270.53M — 0 -$0.22 —
First Trust Senior Floating Rate Income Fund II  FCT $10.39 —
-0.1
$269.97M — $148.38K — $10.37 — $10.44 — $269.97M — 9.19 $1.13 —
Atai Life Sciences  ATAI $1.61 —
-1.23
$269.52M — $565.75K — $1.59 — $1.65 — $269.52M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $1.05 —
+3.96
$268.34M — $560.53K — $1.01 — $1.07 — $268.34M — 0 -$0.54 —
Caribou Biosciences  CRBU $2.97 —
-1.33
$268.24M — $1.53M — $2.95 — $3.05 — $268.24M — 0 -$1.38 —
StealthGas  GASS $7.37 —
+7.28
$266.91M — $163.24K — $6.99 — $7.38 — $266.91M — 5.75 $1.28 —
Domo  DOMO $6.97 —
-2.24
$266.08M — $1.73M — $6.11 — $7.43 — $266.08M — 0 -$2.1 —
Gran Tierra Energy  GTE $8.49 —
+1.92
$266.01M — $197.59K — $8.3 — $8.57 — $266.01M — 94.33 $0.09 —
Hallador Energy Company  HNRG $7.14 —
+4.39
$264.19M — $1.58M — $6.66 — $7.25 — $264.19M — 12.09 $0.59 —
DMC Global  BOOM $13.18 —
-1.42
$263.36M — $357.31K — $13.15 — $13.46 — $263.36M — 11.98 $1.1 —
Hyliion  HYLN $1.51 —
+2.72
$262.79M — $365.78K — $1.47 — $1.54 — $262.79M — 0 -$0.61 —
Clarus  CLAR $6.77 —
+1.2
$259.28M — $105.38K — $6.66 — $6.81 — $259.28M — 0 -$0.54 —
ON24  ONTF $6.17 —
+0.16
$258.31M — $189.43K — $6.15 — $6.26 — $258.31M — 0 -$1.05 —
RE/MAX  RMAX $8.22 —
+0.24
$258.21M — $125.48K — $8.15 — $8.35 — $258.21M — 0 -$3.95 —
Potbelly  PBPB $8.65 —
+2.25
$258.13M — $116.9K — $8.43 — $8.67 — $258.13M — 66.53 $0.13 —
Ayr Wellness  AYRWF $2.28 —
+0.44
$257.43M — $182.8K — $2.26 — $2.4 — $257.43M — 0 -$2.11 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.72 —
+4.08
$255.45M — $337.72K — $10.3 — $10.74 — $255.45M — 0 -$0.19 —
Paysign  PAYS $4.82 —
+1.58
$255.36M — $158.21K — $4.74 — $4.84 — $255.36M — 37.07 $0.13 —
Virtus Global Dividend & Income Fund  ZTR $5.4 —
-0.55
$255.12M — $220.64K — $5.38 — $5.4 — $255.12M — 9.57 $0.56 —
Signature Bank  SBNY $4.05 —
+3.85
$255.04M — $635.84K — $3.15 — $4.1 — $255.04M — 0.19 $20.76 —
Monte Rosa Therapeutics  GLUE $4.16 —
+4.26
$254.39M — $130.2K — $3.92 — $4.25 — $254.39M — 0 -$2.51 —
Actinium Pharmaceuticals  ATNM $8.5 —
+0.95
$253.16M — $243.74K — $8.32 — $8.68 — $253.16M — 0 -$1.71 —
Industrial Logistics Properties Trust  ILPT $3.8 —
-1.3
$249.83M — $361.61K — $3.77 — $3.89 — $249.83M — 0 -$1.63 —
Medifast  MED $22.83 —
+0.31
$249.7M — $428.7K — $22.35 — $23.08 — $249.7M — 3.68 $6.19 —
Seanergy Maritime  SHIP $12.01 —
-1.23
$249.56M — $244.96K — $11.92 — $12.57 — $249.56M — 12.51 $0.96 —
Emergent BioSolutions  EBS $4.76 —
-3.64
$249.43M — $1.4M — $4.63 — $5.05 — $249.43M — 0 -$10.97 —
Heritage Insurance  HRTG $8.13 —
-0.73
$249.07M — $303.29K — $8.03 — $8.44 — $249.07M — 4.92 $1.65 —
Nyxoah  NYXH $8.5 —
+2.04
$249.01M — $154.84K — $8.17 — $8.74 — $249.01M — 0 -$1.62 —
Blade Air Mobility  BLDE $3.21 —
+2.88
$248.28M — $369.53K — $3.11 — $3.23 — $248.28M — 0 -$0.68 —
American Vanguard  AVD $8.86 —
+0.68
$247.94M — $147.63K — $8.82 — $9.04 — $247.94M — 35.43 $0.25 —
23andMe Holding  ME $0.51 —
+0.71
$247.78M — $6.89M — $0.51 — $0.5899 — $247.78M — 0 -$1.4 —
AngioDynamics  ANGO $6.17 —
+0.82
$247.14M — $214.16K — $6.06 — $6.19 — $247.14M — 0 -$4.8 —
Design Therapeutics  DSGN $4.36 —
+8.19
$246.32M — $280.96K — $4.06 — $4.41 — $246.32M — 0 -$1.04 —
CommScope Holding Company  COMM $1.16 —
-7.2
$246.24M — $3.11M — $1.15 — $1.3 — $246.24M — 0 -$5.71 —
Montage Gold  MAUTF $1.04 —
+0.97
$244.72M — $114.58K — $1.03 — $1.05 — $244.72M — 0 -$0.1 —
Amplify Energy  AMPY $6.17 —
+0.65
$244.41M — $234.12K — $6.13 — $6.22 — $244.41M — 8.81 $0.7 —
Inspired Entertainment  INSE $9.16 —
+3.27
$243.39M — $114.77K — $8.84 — $9.19 — $243.39M — 83.27 $0.11 —
HIVE Digital Technologies Ltd.  HIVE $2.63 —
+5.62
$243.39M — $1.8M — $2.47 — $2.64 — $243.39M — 0 -$0.45 —
Vera Bradley  VRA $7.84 —
+2.48
$241.13M — $137.52K — $7.67 — $7.91 — $241.13M — 31.35 $0.25 —
MicroVision  MVIS $1.15 —
+3.6
$237.66M — $2.27M — $1.12 — $1.17 — $237.66M — 0 -$0.47 —
CytoDyn  CYDY $0.2399 —
+1.1
$237.51M — $771.07K — $0.23 — $0.25 — $237.51M — 0 -$0.06 —
OptimizeRx  OPRX $12.94 —
+5.2
$236.41M — $168.92K — $12.27 — $13.19 — $236.41M — 0 -$1.04 —
Ascend Wellness  AAWH $1.11 —
+3.74
$236.05M — $179.62K — $1.08 — $1.2 — $236.05M — 0 -$0.23 —
Senseonics  SENS $0.44 —
-1.14
$235.71M — $1.09M — $0.44 — $0.46 — $235.71M — 0 -$0.14 —
ChromaDex  CDXC $3.12 —
-4
$235.68M — $198.35K — $3.06 — $3.35 — $235.68M — 0 -$0.05 —
The Lion Electric Company  LEV $1.04 —
+4
$235.26M — $365.57K — $1 — $1.06 — $235.26M — 0 -$0.49 —
Empire Petroleum  EP $7.72 —
+4.47
$234.54M — $105.07K — $7.23 — $7.73 — $234.54M — 0 -$0.59 —
GoPro  GPRO $1.54 —
+3.36
$234.54M — $1.78M — $1.48 — $1.56 — $234.54M — 0 -$2.4 —
Rimini Street  RMNI $2.59 —
-0.38
$234.16M — $142.75K — $2.56 — $2.64 — $234.16M — 10.79 $0.24 —
Cooper-Standard  CPS $13.5 —
+3.85
$233.42M — $219.9K — $12.67 — $13.58 — $233.42M — 0 -$5.88 —
Aldeyra Therapeutics  ALDX $3.91 —
+3.17
$232.31M — $260.69K — $3.75 — $3.95 — $232.31M — 0 -$0.51 —
Candel Therapeutics  CADL $7.8 —
-27.03
$232.01M — $5.19M — $7.53 — $10.46 — $232.01M — 0 -$1.31 —
2seventy bio  TSVT $4.51 —
+2.5
$231.84M — $380.79K — $4.3 — $4.52 — $231.84M — 0 -$4.35 —
Ceragon Networks  CRNT $2.7 —
+1.5
$231.23M — $235.55K — $2.62 — $2.79 — $231.23M — 54.00 $0.05 —
uniQure  QURE $4.76 —
0
$231.1M — $225.84K — $4.72 — $4.88 — $231.1M — 0 -$6.2 —
Apollo Senior Floating Rate Fund  AFT $14.82 —
+0.68
$230.8M — $105.66K — $14.78 — $14.85 — $230.8M — 6.41 $2.31 —
Akebia Therapeutics  AKBA $1.1 —
+0.92
$230.56M — $1.64M — $1.08 — $1.12 — $230.56M — 0 -$0.22 —
ThredUp  TDUP $2.09 —
-0.95
$230.44M — $373.48K — $2.09 — $2.15 — $230.44M — 0 -$0.64 —
Concord Acquisition Corp II  CNDA $10.59 —
0
$229.82M — $1.44M — $10.59 — $10.59 — $229.82M — 58.83 $0.18 —
Quantum-Si incorporated  QSI $1.62 —
-2.41
$229.74M — $563.97K — $1.6 — $1.7 — $229.74M — 0 -$0.65 —
Rani Therapeutics  RANI $4.44 —
-9.94
$229.47M — $103.95K — $4.06 — $5.17 — $229.47M — 0 -$1.29 —
EMX Royalty  EMX $2.02 —
+1
$227.69M — $252.22K — $2.01 — $2.05 — $227.69M — 0 -$0.03 —
Lifeway Foods  LWAY $15.48 —
+2.18
$227.67M — $151.6K — $14.91 — $15.67 — $227.67M — 18.21 $0.85 —
Porch  PRCH $2.29 —
-1.51
$227.14M — $1.07M — $2.28 — $2.38 — $227.14M — 0 -$1.12 —
TPI Composites  TPIC $4.74 —
+12.06
$225M — $1.05M — $4.26 — $4.8 — $225M — 0 -$0.71 —
Pyxis Oncology  PYXS $3.81 —
-0.26
$224.37M — $192.65K — $3.74 — $3.96 — $224.37M — 0 -$1.85 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $1.26M — $15.13 — $15.17 — $223.75M — 0 -$0.09 —
Codexis  CDXS $3.17 —
-1.55
$223.67M — $275.06K — $3.09 — $3.25 — $223.67M — 0 -$0.94 —
908 Devices  MASS $6.48 —
-1.37
$223.46M — $108.19K — $6.4 — $6.62 — $223.46M — 0 -$1.07 —
Coherus BioSciences  CHRS $1.91 —
-4.98
$219.13M — $1.44M — $1.9 — $2.03 — $219.13M — 0 -$0.74 —
Thai Airways International Public Company  TAWNF $0.0088 —
+1.15
$219M — $1.5M — $0.0088 — $0.02 — $219M — 0.038 $0.23 —
Spire Global, Inc.  SPIR $9 —
+10.43
$218.86M — $399.95K — $8.23 — $9.09 — $218.86M — 0 -$3.45 —
Compugen  CGEN $2.44 —
+7.49
$218.45M — $673.44K — $2.32 — $2.46 — $218.45M — 0 -$0.21 —
Digital Turbine  APPS $2.14 —
-2.28
$218.32M — $1.56M — $2.11 — $2.25 — $218.32M — 0 -$1.97 —
Virtus Convertible & Income Fund II  NCZ $2.85 —
+1.42
$216.93M — $589.4K — $2.82 — $2.86 — $216.93M — 28.49 $0.1 —
AGBA Group Holding  AGBA $2.65 —
+22.12
$216.61M — $2.16M — $2.2 — $2.69 — $216.61M — 0 -$0.66 —
Dolly Varden Silver  DOLLF $0.76 —
+4.38
$216.53M — $285.73K — $0.7199 — $0.81 — $216.53M — 0 -$0.07 —
Delcath Systems  DCTH $7.78 —
-0.89
$216.17M — $131.78K — $7.73 — $8.01 — $216.17M — 0 -$2.94 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.07 —
+4.63
$215.62M — $247.66K — $10.6 — $11.09 — $215.62M — 69.18 $0.16 —
Eliem Therapeutics  ELYM $7.41 —
-0.4
$215.57M — $210.99K — $7.03 — $7.65 — $215.57M — 0 -$1.3 —
G1 Therapeutics  GTHX $4.09 —
-3.08
$213.83M — $711.39K — $4.06 — $4.33 — $213.83M — 0 -$0.6 —
Braemar Hotels & Resorts  BHR $2.78 —
+1.09
$213.5M — $115.97K — $2.74 — $2.8 — $213.5M — 0 -$1.13 —
Ovid Therapeutics  OVID $3 —
-0.33
$212.83M — $113.61K — $2.99 — $3.04 — $212.83M — 0 -$0.72 —
Butterfly Network  BFLY $1.01 —
-1.94
$212.82M — $985.93K — $0.9899 — $1.03 — $212.82M — 0 -$0.58 —
KNOT Offshore Partners LP  KNOP $6.08 —
+5.74
$212.42M — $160.19K — $5.75 — $6.08 — $212.42M — 0 -$0.93 —
Werewolf Therapeutics  HOWL $4.88 —
-5.43
$212.06M — $220.67K — $4.84 — $5.56 — $212.06M — 0 -$1.1 —
Credit Suisse High Yield Bond Fund  DHY $2.04 —
-0.49
$211.17M — $235.77K — $2.03 — $2.06 — $211.17M — 9.27 $0.22 —
Destination XL  DXLG $3.64 —
+5.81
$211.08M — $248.92K — $3.43 — $3.65 — $211.08M — 8.46 $0.43 —
NexPoint Diversified Real Estate Trust  NXDT $5.32 —
+0.57
$210.94M — $167.86K — $5.16 — $5.35 — $210.94M — 5.37 $0.99 —
Stem  STEM $1.3 —
-0.76
$210.15M — $4.06M — $1.28 — $1.36 — $210.15M — 0 -$1.07 —
Elevation Oncology  ELEV $3.84 —
+4.07
$209.81M — $1.2M — $3.57 — $4.15 — $209.81M — 0 -$0.85 —
The E.W. Scripps Company  SSP $2.46 —
-5.21
$209.63M — $823.02K — $2.44 — $2.62 — $209.63M — 0 -$11.61 —
SoundThinking  SSTI $16.38 —
+0.61
$209.56M — $120.35K — $15.97 — $16.92 — $209.56M — 0 -$0.3 —
AVITA Medical, Inc.  RCEL $8.1 —
-1.46
$208.98M — $154.39K — $8.04 — $8.39 — $208.98M — 0 -$1.76 —
Whole Earth Brands  FREE $4.82 —
0
$208.21M — $265.54K — $4.8 — $4.82 — $208.21M — 0 -$0.65 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen