Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (52)
São Paulo (52)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Versorgungsunternehmen (52)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (52)
Versorgungsunternehmen-Geregelte Elektro (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.97 8.91 USD |
+0.94
|
$99.9B 20.25B USD | $2.94M 595.1K USD | $43.49 8.81 USD | $44.09 8.94 USD | $99.9B 20.25B USD | 9.77 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.75 9.68 USD |
+0.72
|
$99.68B 20.2B USD | $524.1K 106.23K USD | $47.48 9.62 USD | $48 9.73 USD | $99.68B 20.2B USD | 10.61 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.68 8.04 USD |
+0.46
|
$45.72B 9.27B USD | $781.6K 158.42K USD | $39.4 7.99 USD | $40.19 8.15 USD | $45.72B 9.27B USD | 8.37 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $36.09 7.31 USD |
-0.22
|
$45.18B 9.16B USD | $6.25M 1.27M USD | $35.99 7.29 USD | $36.46 7.39 USD | $45.18B 9.16B USD | 16.03 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.41 7.38 USD |
+0.75
|
$12.54B 2.54B USD | $1.45M 294.15K USD | $35.97 7.29 USD | $36.55 7.41 USD | $12.54B 2.54B USD | 39.57 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.09 2.45 USD |
+0.92
|
$12.5B 2.53B USD | $65.1K 13.19K USD | $11.96 2.42 USD | $12.18 2.47 USD | $12.5B 2.53B USD | 7.37 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.1 2.45 USD |
+0.92
|
$12.5B 2.53B USD | $157.7K 31.96K USD | $11.96 2.42 USD | $12.15 2.46 USD | $12.5B 2.53B USD | 7.37 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94 19.05 USD |
+1
|
$782.75B 158.65B USD | $72 14.59 USD | $93.07 18.86 USD | $94.06 19.06 USD | $782.75B 158.65B USD | 24.73 | $3.8 0.77 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.18B 116.17B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.18B 116.17B USD | 22.94 | $22.71 4.6 USD | |
| Duke Energy Corporation DUKB34.SA | $685.15 138.87 USD |
+1.16
|
$539.49B 109.35B USD | $5 1.01 USD | $685.15 138.87 USD | $685.15 138.87 USD | $539.49B 109.35B USD | 21.12 | $32.44 6.58 USD | |
| National Grid plc N1GG34.SA | $68.59 13.9 USD |
-0.12
|
$403.07B 81.7B USD | $5 1.01 USD | $68.59 13.9 USD | $68.59 13.9 USD | $403.07B 81.7B USD | 26.58 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.35 61.89 USD |
0
|
$326.11B 66.1B USD | $0 0 USD | $305.35 61.89 USD | $305.35 61.89 USD | $326.11B 66.1B USD | 19.22 | $15.88 3.22 USD | |
| Exelon Corporation E1XC34.SA | $261.4 52.98 USD |
-1.06
|
$264.06B 53.52B USD | $2 0.41 USD | $261.4 52.98 USD | $261.4 52.98 USD | $264.06B 53.52B USD | 18.77 | $13.92 2.82 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 24.46 | $6.26 1.27 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$228.25B 46.26B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $228.25B 46.26B USD | 20.45 | $9.66 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.84B 40.1B USD | 22.57 | $13.73 2.78 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.32 | $9.62 1.95 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.26B 31.06B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.26B 31.06B USD | 29.40 | $6.82 1.38 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.23B 28.42B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.23B 28.42B USD | 23.81 | $9.67 1.96 USD | |
| Edison International E1IX34.SA | $164.16 33.27 USD |
0
|
$127.78B 25.9B USD | $0 0 USD | $164.16 33.27 USD | $164.16 33.27 USD | $127.78B 25.9B USD | 17.44 | $9.41 1.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.53 | $15.28 3.1 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$90.3B 18.3B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $90.3B 18.3B USD | 17.92 | $10.77 2.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.05 | $14.91 3.02 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.29 1.27 USD |
+0.32
|
$13.89B 2.82B USD | $19.8K 4.01K USD | $6.26 1.27 USD | $6.4 1.3 USD | $13.89B 2.82B USD | 7.06 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.85B 2.81B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.85B 2.81B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.52 1.32 USD |
+0.31
|
$13.76B 2.79B USD | $600 121.61 USD | $6.52 1.32 USD | $6.6 1.34 USD | $13.76B 2.79B USD | 9.31 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.91B 2.01B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.91B 2.01B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38 7.7 USD |
0
|
$9.91B 2.01B USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $9.91B 2.01B USD | 5.68 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.51 10.24 USD |
0
|
$9.19B 1.86B USD | $0 0 USD | $50.51 10.24 USD | $50.51 10.24 USD | $9.19B 1.86B USD | 11.24 | $4.49 0.91 USD | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
-5
|
$8.73B 1.77B USD | $100 20.27 USD | $41.8 8.47 USD | $41.8 8.47 USD | $8.73B 1.77B USD | 9.30 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.4 5.35 USD |
+1.27
|
$4.33B 878.52M USD | $1.2K 243.22 USD | $26 5.27 USD | $26.4 5.35 USD | $4.33B 878.52M USD | 5.84 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.65 | $2.41 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.2 6.73 USD |
-0.84
|
$3.12B 632.41M USD | $200 40.54 USD | $32.54 6.6 USD | $33.2 6.73 USD | $3.12B 632.41M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.11 15.22 USD |
0
|
$3.06B 620.41M USD | $0 0 USD | $75.11 15.22 USD | $75.11 15.22 USD | $3.06B 620.41M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.21 16.66 USD |
-0.01
|
$3.06B 620.33M USD | $700 141.88 USD | $82 16.62 USD | $82.25 16.67 USD | $3.06B 620.33M USD | 4.69 | $17.51 3.55 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.94B 394M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.94B 394M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.07 5.28 USD |
-0.76
|
$1.93B 391M USD | $800 162.15 USD | $25.91 5.25 USD | $26.17 5.3 USD | $1.93B 391M USD | 7.06 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.97 4.45 USD |
+2.42
|
$1.51B 306.19M USD | $18.1K 3.67K USD | $21.4 4.34 USD | $22 4.46 USD | $1.51B 306.19M USD | 9.46 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20 4.05 USD |
+1.27
|
$1.49B 302.73M USD | $24.1K 4.88K USD | $19.78 4.01 USD | $20.28 4.11 USD | $1.49B 302.73M USD | 8.62 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.08 4.07 USD |
+0.9
|
$1.49B 301.65M USD | $1.2K 243.22 USD | $19.2 3.89 USD | $20.5 4.16 USD | $1.49B 301.65M USD | 8.65 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.37 8.39 USD |
-0.02
|
$486.71M 98.65M USD | $100 20.27 USD | $41.37 8.39 USD | $41.37 8.39 USD | $486.71M 98.65M USD | 18.63 | $2.22 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.77 1.37 USD |
0
|
$427.08M 86.56M USD | $0 0 USD | $6.77 1.37 USD | $6.77 1.37 USD | $427.08M 86.56M USD | 12.53 | $0.54 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}