Land: China Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (19)
Versorgungsunternehmen (35)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (35)
Versorgungsunternehmen-Geregelte Elektro (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.16 1.27 USD |
+3.85
|
$29.28B 4.07B USD | $17.1M 2.38M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.28B 4.07B USD | 26.17 | $0.35 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.08 0.57 USD |
+3.82
|
$15.45B 2.15B USD | $20.12M 2.8M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.45B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $5.45 0.76 USD |
+3.42
|
$12.33B 1.71B USD | $8.1M 1.13M USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.33B 1.71B USD | 17.03 | $0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.32 1.85 USD |
-3.9
|
$6.71B 933.63M USD | $10.27M 1.43M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.71B 933.63M USD | 35.05 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.04 2.09 USD |
+1.42
|
$6.43B 894.11M USD | $12.16M 1.69M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.43B 894.11M USD | 25.49 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.43 0.76 USD |
+2.65
|
$6.23B 865.61M USD | $16.83M 2.34M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.23B 865.61M USD | 11.80 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.63 0.78 USD |
-2.43
|
$5.86B 815.22M USD | $10.9M 1.52M USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.86B 815.22M USD | 33.11 | $0.17 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.24 0.45 USD |
-3.28
|
$4.28B 595.57M USD | $32M 4.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.28B 595.57M USD | 162.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.09M 3.35M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.43 0.62 USD |
-2.84
|
$3.83B 532.81M USD | $19.17M 2.67M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.83B 532.81M USD | 11.65 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.54 2.02 USD |
+0.97
|
$3.01B 418.42M USD | $2.93M 407.71K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.01B 418.42M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $119.94K 15.34K USD | $1.63 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.39 1.03 USD |
-2.25
|
$2.91B 405.02M USD | $8.89M 1.24M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.91B 405.02M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $8.93 1.24 USD |
-2.19
|
$2.35B 327.35M USD | $6.6M 917.86K USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.35B 327.35M USD | 37.20 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.52 1.18 USD |
-5.12
|
$1.89B 263.17M USD | $4.19M 582.77K USD | $8.46 1.18 USD | $9.14 1.27 USD | $1.89B 263.17M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}