Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
0
|
$134.73M 89.17M USD | $1.56M 1.03M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-4.35
|
$19.23M 12.73M USD | $220.1K 145.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$12.5M — | $127.2K — | $0.07 — | $0.08 — | $12.5M — | 0 | $0 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $150.49K 111.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.52 0.07 USD |
0
|
$2.12B 270.63M USD | $915.8K 117.1K USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.12B 270.63M USD | 52.00 | $0.01 0.001 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.07 USD |
0
|
$38.16M 25.26M USD | $230K 152.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.16M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
-1
|
$41.39M 27.4M USD | $311.4K 206.1K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.39M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.59M — | $777K — | $0.05999 — | $0.07 — | $15.59M — | 0 | -$0.04 — | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $212.39K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+4.6
|
$473.57M 313.43M USD | $34.79M 23.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.2M — | $111.08K — | $0.05 — | $0.05999 — | $9.2M — | 0 | -$0.06 — | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+36.36
|
$5.03M 3.73M USD | $230.79K 171.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Matador Mining Limited MZZ.AX | $0.08 0.05 USD |
-3.57
|
$42.5M 28.13M USD | $341.33K 225.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.5M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-2.41
|
$75.58M 50.02M USD | $2.64M 1.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $75.58M 50.02M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.25
|
$57.27M 37.9M USD | $1.37M 908.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
+2.56
|
$16.09M 10.65M USD | $209.8K 138.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-4.76
|
$19.72M 13.06M USD | $1.19M 786.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.72M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $353.02K 261.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.3M 4.17M USD | $216.49K 143.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.37M — | $118.01K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
0
|
$77.76M 51.46M USD | $211.54K 140.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $171.8K 127.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.83M — | $116.82K — | $0.02999 — | $0.04 — | $16.83M — | 0 | -$0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$36.45M 24.13M USD | $240.05K 158.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.45M 24.13M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.03 USD |
-11.86
|
$6.36M 4.21M USD | $443.25K 293.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
+15.56
|
$5.85M 3.87M USD | $303.59K 200.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
-8.93
|
$4.72M 3.12M USD | $428.3K 283.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$19.31M — | $480K — | $0.02999 — | $0.02999 — | $19.31M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+4.44
|
$35.37M 23.41M USD | $3.34M 2.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $721.5K 535.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
+5
|
$16.3M 10.79M USD | $532.42K 352.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$51.64M 34.18M USD | $317.42K 210.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
0
|
$1.28B 164.27M USD | $35.26M 4.51M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.28B 164.27M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-2.5
|
$17.23M 11.4M USD | $425.18K 281.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
0
|
$46.92M 31.05M USD | $2.38M 1.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.04 0.02 USD |
0
|
$5.69M 3.76M USD | $170.59K 112.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.69M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $185.07K 122.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$4.91M 3.25M USD | $304.21K 201.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $183.33K 121.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$6.87M 4.55M USD | $2.05M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 4.55M USD | 0 | -$0.03 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-7.14
|
$59.7M 39.51M USD | $9.65M 6.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.7M 39.51M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $831.79K 550.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+4.17
|
$45.44M 30.08M USD | $980.3K 648.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+17.19
|
$46.36M 50.67M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.36M 50.67M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$20.98M 13.88M USD | $152.89K 101.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+4.76
|
$13.54M 8.96M USD | $294.62K 195K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.78M 13.09M USD | $154.16K 102.03K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.27M 6.14M USD | $434.47K 287.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.14M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
+11.76
|
$6.56M 4.34M USD | $270.89K 179.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.15M 2.08M USD | $350.16K 231.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $2.81M 1.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
-25
|
$3.09M 2.29M USD | $2.03M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $178K 132.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$28.66M 31.33M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.02M — | $351K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.03 — | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $657.84K 435.39K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.05M 692.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $376.3K 249.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.95K — | $134K — | $0.0085 — | $0.008999 — | $419.95K — | 0.21 | $0.04 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
-7.14
|
$62.81M 41.57M USD | $3.29M 2.18M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
+18.18
|
$11.37M 7.52M USD | $2.55M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $782.84K 518.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
+8.33
|
$12.69M 8.4M USD | $467.77K 309.59K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
-7.69
|
$31.45M 20.82M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $1.34M 889.11K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}