Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
+4.45
|
$70.9B — | $734 — | $2.55 — | $2.58 — | $70.9B — | 21.50 | $0.12 — | |
| Northern Star Resources NESRF | $10 — |
+2.46
|
$11.64B — | $8.31K — | $9.76 — | $10.03 — | $11.64B — | 23.80 | $0.42 — | |
| Endeavour Mining EDVMF | $23.07 — |
+3.83
|
$5.65B — | $13.3K — | $22.01 — | $23.07 — | $5.65B — | 0 | -$0.17 — | |
| Evolution Mining CAHPF | $2.66 — |
+4.07
|
$5.4B — | $14.3K — | $2.64 — | $2.66 — | $5.4B — | 44.33 | $0.06 — | |
| Perseus Mining PMNXF | $1.65 — |
+3.12
|
$2.27B — | $8.45K — | $1.56 — | $1.65 — | $2.27B — | 7.50 | $0.22 — | |
| Centamin CELTF | $1.63 — |
+0.49
|
$1.89B — | $530 — | $1.63 — | $1.63 — | $1.89B — | 20.37 | $0.08 — | |
| De Grey Mining DGMLF | $0.8 — |
+1.52
|
$1.86B — | $6.25K — | $0.8 — | $0.8 — | $1.86B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.61B — | $500 — | $1.39 — | $1.39 — | $1.61B — | 27.80 | $0.05 — | |
| Artemis Gold ARGTF | $7.8 — |
+0.97
|
$1.57B — | $19.49K — | $7.77 — | $7.96 — | $1.57B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.45 — |
+2.98
|
$1.53B — | $8.13K — | $8.26 — | $8.47 — | $1.53B — | 8.71 | $0.97 — | |
| K92 Mining KNTNF | $5.89 — |
-0.8
|
$1.4B — | $82.69K — | $5.84 — | $5.95 — | $1.4B — | 45.30 | $0.13 — | |
| Torex Gold Resources TORXF | $16.12 — |
+1.53
|
$1.39B — | $12.28K — | $14.99 — | $16.24 — | $1.39B — | 7.86 | $2.05 — | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.33B — | $408.51K — | $1.65 — | $1.69 — | $1.33B — | 12.76 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.61 — |
-0.69
|
$1.3B — | $88.19K — | $8.44 — | $8.71 — | $1.3B — | 430.50 | $0.02 — | |
| Gold Road Resources ELKMF | $1.1 — |
+4.64
|
$1.21B — | $1K — | $1.1 — | $1.1 — | $1.21B — | 15.77 | $0.07 — | |
| Hochschild Mining HCHDF | $2.21 — |
+1.38
|
$1.14B — | $86.08K — | $2.1 — | $2.23 — | $1.14B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9699 — |
+1.92
|
$1.05B — | $67.9K — | $0.93 — | $0.9899 — | $1.05B — | 9.68 | $0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Osisko Mining OBNNF | $2.35 — |
+1.73
|
$859.79M — | $82.47K — | $2.29 — | $2.37 — | $859.79M — | 5.34 | $0.44 — | |
| Karora Resources KRRGF | $4.14 — |
+0.24
|
$739.64M — | $39.49K — | $3.88 — | $4.15 — | $739.64M — | 103.50 | $0.04 — | |
| Snowline Gold SNWGF | $4.6 — |
+1.32
|
$723.24M — | $51.22K — | $4.45 — | $4.64 — | $723.24M — | 0 | -$0.12 — | |
| Reunion Gold RGDFF | $0.4699 — |
-0.74
|
$610.92M — | $35.53K — | $0.4699 — | $0.4899 — | $610.92M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.01 — |
-0.98
|
$589.11M — | $42.83K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$483.74M — | $29.6K — | $0.07 — | $0.07 — | $483.74M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.33
|
$445.95M — | $147.2K — | $0.33 — | $0.3499 — | $445.95M — | 0 | -$0.26 — | |
| Verde Resources VRDR | $0.3499 — |
+4.55
|
$411.37M — | $6.6K — | $0.3499 — | $0.39 — | $411.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $6.03 — |
+1.86
|
$408.39M — | $40.54K — | $5.85 — | $6.05 — | $408.39M — | 35.47 | $0.17 — | |
| Gold Reserve GDRZF | $3.43 — |
+0.15
|
$340.95M — | $70.72K — | $3.4 — | $3.52 — | $340.95M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.18 — |
+3.07
|
$276.48M — | $42.78K — | $1.15 — | $1.19 — | $276.48M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.33 — |
+0.38
|
$257.67M — | $170 — | $1.33 — | $1.33 — | $257.67M — | 0 | -$0.23 — | |
| ATEX Resources ECRTF | $1.13 — |
+17.1
|
$231.05M — | $9.4K — | $0.9699 — | $1.13 — | $231.05M — | 0 | -$0.14 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| Orezone Gold ORZCF | $0.5699 — |
+0.4
|
$211.7M — | $33.65K — | $0.56 — | $0.5699 — | $211.7M — | 7.15 | $0.08 — | |
| G2 Goldfields GUYGF | $0.92 — |
-3.65
|
$200.17M — | $4.4K — | $0.92 — | $0.9699 — | $200.17M — | 0 | -$0.01 — | |
| Mawson Gold MWSNF | $0.6099 — |
+2.23
|
$186.47M — | $61.5K — | $0.55 — | $0.63 — | $186.47M — | 0 | -$0.11 — | |
| Probe Gold PROBF | $1.08 — |
+7.34
|
$183.79M — | $14.17K — | $1.01 — | $1.08 — | $183.79M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+6.31
|
$181.27M — | $226.19K — | $0.8499 — | $0.92 — | $181.27M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.71 — |
+2.05
|
$177.84M — | $12.26K — | $2.68 — | $2.71 — | $177.84M — | 27.07 | $0.1 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$177.27M — | $21.52K — | $0.4099 — | $0.45 — | $177.27M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $0.8699 — |
+4.71
|
$174.21M — | $120.23K — | $0.8299 — | $0.9 — | $174.21M — | 86.79 | $0.01 — | |
| Jaguar Mining JAGGF | $2.12 — |
+3.41
|
$167.62M — | $82.92K — | $2.07 — | $2.15 — | $167.62M — | 9.63 | $0.22 — | |
| Amex Exploration AMXEF | $1.41 — |
+2.66
|
$162.05M — | $25.86K — | $1.3 — | $1.46 — | $162.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.52 — |
+6.29
|
$152.99M — | $180 — | $1.52 — | $1.52 — | $152.99M — | 0 | -$0.12 — | |
| Rio2 RIOFF | $0.46 — |
+7.53
|
$147.32M — | $165.26K — | $0.39 — | $0.4699 — | $147.32M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.98 — |
+2.32
|
$145.36M — | $475 — | $3.98 — | $4 — | $145.36M — | 9.69 | $0.41 — | |
| Tudor Gold TDRRF | $0.63 — |
+5.22
|
$142.9M — | $42.65K — | $0.6099 — | $0.63 — | $142.9M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.2999 — |
-1.09
|
$139.45M — | $227.69K — | $0.2999 — | $0.32 — | $139.45M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$130.16M — | $3K — | $0.2 — | $0.2 — | $130.16M — | 9.75 | $0.02 — | |
| Fortitude Gold FTCO | $4.96 — |
+0.2
|
$119.84M — | $34.52K — | $4.89 — | $4.99 — | $119.84M — | 7.08 | $0.7 — | |
| Thesis Gold THSGF | $0.64 — |
+13.79
|
$112.05M — | $48.87K — | $0.5799 — | $0.64 — | $112.05M — | 64.37 | $0.01 — | |
| Eloro Resources ELRRF | $1.32 — |
+0.65
|
$105.41M — | $15.66K — | $1.29 — | $1.32 — | $105.41M — | 0 | -$0.1 — | |
| Liberty Gold LGDTF | $0.2999 — |
-1.43
|
$103.97M — | $332.1K — | $0.2899 — | $0.2999 — | $103.97M — | 0 | -$0.06 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$103.31M — | $160K — | $0.11 — | $0.1199 — | $103.31M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.45 — |
+5.85
|
$103.01M — | $196.84K — | $0.4199 — | $0.46 — | $103.01M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.11 — |
+1.03
|
$99.39M — | $741.02K — | $0.11 — | $0.11 — | $99.39M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.25 — |
+8.97
|
$98.78M — | $389.54K — | $0.22 — | $0.25 — | $98.78M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.54 — |
+10.84
|
$83.14M — | $214.8K — | $0.5 — | $0.55 — | $83.14M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.8199 — |
+2.18
|
$70.51M — | $234.83K — | $0.81 — | $0.89 — | $70.51M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8199 — |
+4.74
|
$70.23M — | $50.37K — | $0.79 — | $0.8499 — | $70.23M — | 10.21 | $0.08 — | |
| Banyan Gold BYAGF | $0.2399 — |
+0.13
|
$68.72M — | $2.98K — | $0.2399 — | $0.25 — | $68.72M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $2.65 — |
-7.67
|
$68.64M — | $17.85K — | $2.51 — | $3 — | $68.64M — | 0 | -$0.15 — | |
| Bluestone Resources BBSRF | $0.44 — |
+5.36
|
$67.22M — | $22.03K — | $0.4 — | $0.4899 — | $67.22M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.17 — |
+6.25
|
$63.4M — | $116.5K — | $0.14 — | $0.17 — | $63.4M — | 0 | $0 — | |
| Serabi Gold SRBIF | $0.8 — |
+10.19
|
$60.92M — | $3K — | $0.8 — | $0.8 — | $60.92M — | 8.93 | $0.09 — | |
| Aurion Resources AIRRF | $0.44 — |
-2.44
|
$59.37M — | $59.19K — | $0.4099 — | $0.46 — | $59.37M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.32 — |
+8.61
|
$56.06M — | $25.41K — | $0.2899 — | $0.32 — | $56.06M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+1.2
|
$51.74M — | $200 — | $0.4899 — | $0.4899 — | $51.74M — | 4.85 | $0.1 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
-0.17
|
$46.77M — | $11.8K — | $0.9699 — | $0.9699 — | $46.77M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
+9.18
|
$46.41M — | $89.44K — | $0.16 — | $0.1799 — | $46.41M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.13 — |
+14.99
|
$44.9M — | $385.4K — | $0.11 — | $0.13 — | $44.9M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.4099 — |
+6.6
|
$41.67M — | $46.67K — | $0.39 — | $0.4099 — | $41.67M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
+6.51
|
$41.02M — | $159.12K — | $0.2099 — | $0.23 — | $41.02M — | 0 | -$0.1 — | |
| Soma Gold SMAGF | $0.44 — |
+9.58
|
$40.54M — | $74.35K — | $0.4099 — | $0.44 — | $40.54M — | 22.19 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.42
|
$40.47M — | $93.45K — | $0.13 — | $0.13 — | $40.47M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.1199 — |
-7.69
|
$39.76M — | $700 — | $0.1199 — | $0.1199 — | $39.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.23 — |
+1.03
|
$39.54M — | $35.36K — | $0.23 — | $0.23 — | $39.54M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
-9.58
|
$39.25M — | $122.46K — | $0.1499 — | $0.17 — | $39.25M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.28 — |
+5.04
|
$37.28M — | $52.81K — | $0.26 — | $0.28 — | $37.28M — | 0 | -$0.08 — | |
| American Pacific Mining USGDF | $0.16 — |
+9.7
|
$35.93M — | $387.82K — | $0.16 — | $0.16 — | $35.93M — | 0 | -$0.04 — | |
| Treasury Metals TSRMF | $0.19 — |
+5.84
|
$35.34M — | $617.93K — | $0.17 — | $0.2 — | $35.34M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.5799 — |
+1.87
|
$34.38M — | $31.03K — | $0.53 — | $0.5799 — | $34.38M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.17 — |
+9.27
|
$33.39M — | $169.99K — | $0.1199 — | $0.2 — | $33.39M — | 16.50 | $0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
+4.69
|
$31.8M — | $10K — | $0.17 — | $0.1799 — | $31.8M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.19 — |
+3.92
|
$31.79M — | $133.2K — | $0.1799 — | $0.19 — | $31.79M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.46M — | $1.5K — | $0.11 — | $0.11 — | $30.46M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+10.11
|
$30.45M — | $88.82K — | $0.17 — | $0.19 — | $30.45M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.52 — |
+8.31
|
$28.27M — | $65.66K — | $0.4899 — | $0.55 — | $28.27M — | 0 | -$0.1 — | |
| Cassiar Gold CGLCF | $0.22 — |
+11.17
|
$28.26M — | $197.01K — | $0.2 — | $0.23 — | $28.26M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.07 — |
+12.01
|
$27.79M — | $37.1K — | $0.05999 — | $0.07 — | $27.79M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+4.56
|
$27.25M — | $69.65K — | $0.17 — | $0.19 — | $27.25M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.3699 — |
+9.81
|
$27.06M — | $162.47K — | $0.33 — | $0.3699 — | $27.06M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $13.65K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
-20
|
$24.08M — | $506.03K — | $0.04 — | $0.07 — | $24.08M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-6.5
|
$23.71M — | $26.26K — | $0.26 — | $0.27 — | $23.71M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
-4.84
|
$20.76M — | $156.15K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||