Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (283)
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.09 7.48 USD |
+0.35
|
$2.04B 1.51B USD | $41.46K 30.77K USD | $9.97 7.4 USD | $10.18 7.55 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.15 3.82 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.49 USD |
+2.33
|
$825.2M 612.35M USD | $1.74M 1.29M USD | $0.64 0.47 USD | $0.68 0.5 USD | $825.2M 612.35M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
0
|
$452.95M 336.11M USD | $2.8K 2.08K USD | $4.55 3.38 USD | $4.55 3.38 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.52 1.13 USD |
+6.29
|
$357.66M 265.41M USD | $100.11K 74.29K USD | $1.43 1.06 USD | $1.52 1.13 USD | $357.66M 265.41M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $200.1K 148.49K USD | $1.8 1.34 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+5.71
|
$302.62M 224.56M USD | $546.01K 405.17K USD | $1.35 1 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2.03 -1.5 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+3.57
|
$241.25M 179.02M USD | $50.7K 37.62K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
+0.83
|
$237.15M 175.98M USD | $12.67K 9.4K USD | $1.18 0.88 USD | $1.23 0.91 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
0
|
$235.81M 174.98M USD | $6.85K 5.08K USD | $3.59 2.66 USD | $3.62 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
-0.36
|
$231.27M 171.62M USD | $3.2K 2.37K USD | $2.74 2.03 USD | $2.75 2.04 USD | $231.27M 171.62M USD | 12.45 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $105.56K 78.33K USD | $1.11 0.82 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
0
|
$209.17M 155.22M USD | $20.39K 15.13K USD | $1.8 1.34 USD | $1.84 1.37 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
0
|
$185.15M 137.4M USD | $144.66K 107.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $49.48K 36.72K USD | $0.76 0.56 USD | $0.79 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5699 0.42 USD |
+1.79
|
$131.41M 97.52M USD | $189.35K 140.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $131.41M 97.52M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+1.11
|
$121.52M 90.17M USD | $46.5K 34.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+3.39
|
$121M 89.79M USD | $446.96K 331.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121M 89.79M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
+4.14
|
$109.72M 81.42M USD | $99.87K 74.11K USD | $1.64 1.22 USD | $1.79 1.32 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+3.33
|
$95.46M 70.84M USD | $126.25K 93.69K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.46M 70.84M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.76 0.56 USD |
+5.56
|
$93.09M 69.08M USD | $244.85K 181.7K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $93.09M 69.08M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.32 0.24 USD |
+3.23
|
$91.51M 67.91M USD | $57.62K 42.76K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $91.51M 67.91M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.5999 0.45 USD |
-20
|
$91.15M 67.64M USD | $131.32K 97.45K USD | $0.5999 0.45 USD | $0.7099 0.53 USD | $91.15M 67.64M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
-3.97
|
$85.68M 63.58M USD | $4.61K 3.42K USD | $1.19 0.88 USD | $1.3 0.96 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
0
|
$84.77M 62.91M USD | $24.35K 18.07K USD | $0.63 0.47 USD | $0.64 0.47 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.16 USD |
+2.44
|
$78.32M 58.12M USD | $128.46K 95.32K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $78.32M 58.12M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.4 0.29 USD |
+16.18
|
$69.66M 51.69M USD | $1.4M 1.04M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $69.66M 51.69M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $464 344.32 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.85
|
$55.12M 40.9M USD | $86.19K 63.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $286K 212.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
+3.33
|
$53.57M 39.75M USD | $81.04K 60.14K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.52 0.39 USD |
+4
|
$52.84M 39.21M USD | $10K 7.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $52.84M 39.21M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
+7.55
|
$52.52M 38.98M USD | $259.53K 192.59K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $503.6K 373.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
+1.85
|
$50.24M 37.28M USD | $45.2K 33.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
-1.35
|
$49.48M 36.72M USD | $20.91K 15.52K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
0
|
$45.45M 33.72M USD | $99.58K 73.9K USD | $0.75 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.51 0.38 USD |
+3.03
|
$44.76M 33.21M USD | $242.31K 179.81K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $44.76M 33.21M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.25 0.18 USD |
+11.36
|
$40.99M 30.42M USD | $754.63K 559.98K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $40.99M 30.42M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$40.59M 30.12M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $203.66K 151.13K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.28M 27.66M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.28M 27.66M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$33.12M 24.58M USD | $3.8K 2.82K USD | $0.39 0.29 USD | $0.4 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.41
|
$27.55M 20.44M USD | $145.5K 107.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$25.65M 19.03M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.15 USD |
+2.56
|
$22.91M 17M USD | $115.65K 85.82K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.91M 17M USD | 0 | -$0.08 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+11.76
|
$22.76M 16.89M USD | $76.41K 56.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $27.5K 20.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$20.37M 15.11M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.37M 15.11M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$18.52M 13.74M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.52M 13.74M USD | 0 | -$0.14 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
+10.87
|
$18.17M 13.49M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $121.11K 89.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $34.01K 25.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $52.5K 38.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $89.41K 66.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.62M 12.34M USD | $25.66K 19.04K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.34M 12.12M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.34M 12.12M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
+20
|
$16.14M 11.98M USD | $916.63K 680.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $204.03K 151.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $70.5K 52.32K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.78
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.57
|
$13.21M 9.8M USD | $92.25K 68.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}