Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
-0.49
|
$1.51B 1B USD | $1.18M 781.83K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.51B 1B USD | 16.17 | $0.1 0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$288.3M 213.94M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $288.3M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$589.11M — | $191.12K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| West African Resources Limited WAF.AX | $1.52 1 USD |
-0.52
|
$1.56B 1.03B USD | $874.95K 579.09K USD | $1.51 1 USD | $1.54 1.02 USD | $1.56B 1.03B USD | 10.83 | $0.14 0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.89 — |
+1.95
|
$165.03M — | $377.94K — | $0.8699 — | $0.89 — | $165.03M — | 0 | -$0.1 — | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.24M — | $134.32K — | $0.78 — | $0.88 — | $68.24M — | 0 | -$0.04 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Catalyst Metals Limited CYL.AX | $1.16 0.77 USD |
+10.48
|
$257.01M 170.1M USD | $719.27K 476.05K USD | $1.05 0.69 USD | $1.16 0.77 USD | $257.01M 170.1M USD | 0 | -$0.12 -0.07 USD | |
| De Grey Mining Limited DEG.AX | $1.16 0.77 USD |
+0.17
|
$2.68B 1.78B USD | $1.52M 1M USD | $1.15 0.76 USD | $1.17 0.77 USD | $2.68B 1.78B USD | 0 | -$0.01 -0.006 USD | |
| International Tower Hill Mines THM | $0.6999 — |
-5.71
|
$140.58M — | $153.47K — | $0.68 — | $0.7399 — | $140.58M — | 0 | -$0.02 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
+2.63
|
$46.64M 34.61M USD | $253.55K 188.15K USD | $0.76 0.56 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$182.92M 135.73M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$68.92M — | $159.57K — | $0.55 — | $0.56 — | $68.92M — | 0 | -$0.04 — | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$49.48M — | $1.73M — | $0.51 — | $0.5899 — | $49.48M — | 0 | -$0.22 — | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$62.59M 46.44M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.21M — | $150.81K — | $0.4899 — | $0.53 — | $76.21M — | 0 | -$0.03 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $146.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7399 0.49 USD |
-4.55
|
$81.94M 54.23M USD | $365.59K 241.97K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $81.94M 54.23M USD | 0 | -$0.09 -0.05 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| TRX Gold TRX | $0.4799 — |
-1.99
|
$133.47M — | $215.15K — | $0.4699 — | $0.4899 — | $133.47M — | 0 | $0 — | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.39M — | $236.45K — | $0.44 — | $0.4699 — | $149.39M — | 0 | -$0.03 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.52 0.45 USD |
-0.85
|
$4.28B 547.54M USD | $796K 101.78K USD | $3.52 0.45 USD | $3.6 0.46 USD | $4.28B 547.54M USD | 9.77 | $0.36 0.05 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5999 0.45 USD |
+17.65
|
$10.76M 7.99M USD | $577.4K 428.46K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $10.76M 7.99M USD | 0 | -$0.16 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.06 -0.04 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
+0.79
|
$383.22M 253.63M USD | $392.19K 259.57K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$83.55M 62M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $858.16K 636.81K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+8.32
|
$1.16B 770.79M USD | $12.31M 8.15M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.16B 770.79M USD | 10.93 | $0.05 0.03 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$596.47M 442.62M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $596.47M 442.62M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$438.29M — | $104.16K — | $0.33 — | $0.3499 — | $438.29M — | 0 | -$0.26 — | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-5.28
|
$605.69M 400.88M USD | $1.49M 985.31K USD | $0.5 0.33 USD | $0.54 0.35 USD | $605.69M 400.88M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4899 0.33 USD |
+26.15
|
$109.33M 72.36M USD | $4.39M 2.91M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $109.33M 72.36M USD | 0 | -$0.01 -0.006 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
0
|
$1.7B 1.12B USD | $3.11M 2.06M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$145.5M — | $516.89K — | $0.2899 — | $0.32 — | $145.5M — | 0 | $0 — | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$141.49M 105M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$103.97M — | $205.67K — | $0.2899 — | $0.2999 — | $103.97M — | 0 | -$0.06 — | |
| Western Mines Group Ltd WMG.AX | $0.44 0.29 USD |
+10.13
|
$32.94M 21.8M USD | $292.88K 193.85K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.94M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$32.27M 23.95M USD | $140.9K 104.56K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $32.27M 23.95M USD | 0 | -$0.07 -0.05 USD | |
| IRIS Metals Limited IR1.AX | $0.39 0.25 USD |
+18.46
|
$53.53M 35.43M USD | $555.94K 367.95K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $53.53M 35.43M USD | 0 | -$0.09 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+4.84
|
$56.16M 41.67M USD | $803.69K 596.39K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
0
|
$640.5M 423.92M USD | $321.14K 212.55K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.34 0.23 USD |
+6.25
|
$104.91M 69.43M USD | $462.46K 306.08K USD | $0.33 0.22 USD | $0.34 0.23 USD | $104.91M 69.43M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$122.98M 91.26M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$90.37M — | $425.68K — | $0.22 — | $0.2399 — | $90.37M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$26.56M — | $198.85K — | $0.2099 — | $0.23 — | $26.56M — | 0 | -$0.03 — | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.89M 14.02M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$237.21M 157M USD | $3.1M 2.05M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$26.69M — | $150.8K — | $0.1799 — | $0.1799 — | $26.69M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.08M 800.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$41.83M 31.04M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $862.78K 640.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $231.54K 171.82K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.38 -1.02 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $565.8K 424.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$39.25M — | $135.55K — | $0.1499 — | $0.16 — | $39.25M — | 0 | -$0.01 — | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+2.5
|
$41.48M 30.78M USD | $284.74K 211.3K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $545.85K 361.28K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $661.89K 491.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$31.39M — | $478.29K — | $0.14 — | $0.16 — | $31.39M — | 0 | -$0.03 — | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.14 — |
-13.91
|
$18.52M — | $211.91K — | $0.13 — | $0.16 — | $18.52M — | 0 | -$0.05 — | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-15.91
|
$25.2M 18.7M USD | $325.9K 241.84K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $25.2M 18.7M USD | 0 | -$0.07 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| GMV Minerals GMVMF | $0.13 — |
+8.13
|
$11.75M — | $204.9K — | $0.11 — | $0.13 — | $11.75M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$24.7M 18.33M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-1.58
|
$437.47M 289.54M USD | $1.48M 982.69K USD | $0.19 0.12 USD | $0.2 0.13 USD | $437.47M 289.54M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
+3.23
|
$13.1M 9.72M USD | $152.82K 113.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Pacgold Limited PGO.AX | $0.1799 0.12 USD |
+2.94
|
$14.73M 9.75M USD | $475.36K 314.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}