Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
| Computershare Limited CPU.AX | $26.74 17.7 USD |
+0.34
|
$15.99B 10.59B USD | $463.92K 307.05K USD | $26.63 17.63 USD | $26.86 17.78 USD | $15.99B 10.59B USD | 22.85 | $1.17 0.77 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.61 17.06 USD |
-0.29
|
$9.53B 10.42B USD | $575.43K 629.02K USD | $15.57 17.01 USD | $15.67 17.12 USD | $9.53B 10.42B USD | 15.60 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.65 1.06 USD |
+0.26
|
$73.78B 10.26B USD | $10.03M 1.39M USD | $7.58 1.05 USD | $7.69 1.07 USD | $73.78B 10.26B USD | 6.02 | $1.27 0.18 USD | |
| Insurance Australia Group Limited IAG.AX | $6.42 4.25 USD |
-1.23
|
$15.33B 10.15B USD | $2.08M 1.38M USD | $6.4 4.24 USD | $6.5 4.3 USD | $15.33B 10.15B USD | 20.70 | $0.31 0.21 USD | |
| Jefferies Financial JEF | $47.28 — |
+0.02
|
$10.03B — | $677.38K — | $47.12 — | $47.61 — | $10.03B — | 37.82 | $1.25 — | |
| Akbank T.A.S. AKBNK.IS | $61.35 1.93 USD |
+3.72
|
$319.02B 10.02B USD | $37.59M 1.18M USD | $59 1.85 USD | $61.9 1.94 USD | $319.02B 10.02B USD | 4.79 | $12.79 0.4 USD | |
| Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| Orient Securities Company Limited 3958.HK | $3.62 0.46 USD |
+3.43
|
$73.15B 9.35B USD | $10.4M 1.33M USD | $3.47 0.44 USD | $3.63 0.46 USD | $73.15B 9.35B USD | 13.92 | $0.26 0.03 USD | |
| Everbright Securities Company Limited 6178.HK | $5.8 0.74 USD |
+1.05
|
$72.65B 9.29B USD | $2.51M 321.22K USD | $5.78 0.74 USD | $5.96 0.76 USD | $72.65B 9.29B USD | 6.90 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $16.11 2.24 USD |
+0.31
|
$66.69B 9.27B USD | $14.49M 2.01M USD | $15.95 2.22 USD | $16.22 2.26 USD | $66.69B 9.27B USD | 20.65 | $0.78 0.11 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.26 46.2 USD |
-0.75
|
$8.45B 9.24B USD | $95.53K 104.43K USD | $42.22 46.15 USD | $42.9 46.9 USD | $8.45B 9.24B USD | 15.09 | $2.8 3.06 USD | |
| Houlihan Lokey HLI | $133.35 — |
-2.04
|
$9.21B — | $599.86K — | $133.28 — | $137.42 — | $9.21B — | 32.44 | $4.11 — | |
| Great Eastern Holdings Limited G07.SI | $25.87 19.39 USD |
0
|
$12.24B 9.18B USD | $287.9K 215.77K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.18B USD | 15.77 | $1.64 1.23 USD | |
| Orient Securities Company Limited 600958.SS | $8.34 1.16 USD |
+0.36
|
$65.63B 9.13B USD | $14.47M 2.01M USD | $8.29 1.15 USD | $8.4 1.17 USD | $65.63B 9.13B USD | 34.75 | $0.24 0.03 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.2 0.74 USD |
+1.31
|
$287.13B 9.12B USD | $26.2M 832.55K USD | $22.6 0.72 USD | $23.2 0.74 USD | $287.13B 9.12B USD | 14.32 | $1.62 0.05 USD | |
| Assurant AIZ | $175.48 — |
<0.01
|
$9.12B — | $241.8K — | $175.35 — | $176.99 — | $9.12B — | 12.27 | $14.3 — | |
| Chailease Holding Company Limited 5871.TW | $153 4.86 USD |
0
|
$286.31B 9.1B USD | $3.54M 112.48K USD | $152 4.83 USD | $153.5 4.88 USD | $286.31B 9.1B USD | 10.69 | $14.31 0.45 USD | |
| SEI Investments Company SEIC | $68.35 — |
-0.16
|
$8.98B — | $408.07K — | $68.18 — | $69 — | $8.98B — | 18.67 | $3.66 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.74 1.06 USD |
+3.75
|
$285B 8.95B USD | $57.77M 1.81M USD | $32.5 1.02 USD | $33.98 1.07 USD | $285B 8.95B USD | 4.19 | $8.05 0.25 USD | |
| Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $125.93K — | $381.84 — | $389.68 — | $8.94B — | 25.50 | $15.05 — | |
| First Horizon FHN | $15.91 — |
-0.44
|
$8.74B — | $2.93M — | $15.9 — | $16.09 — | $8.74B — | 11.04 | $1.44 — | |
| Banca Mediolanum S.p.A. BMED.MI | $10.75 11.75 USD |
-0.46
|
$7.99B 8.74B USD | $195.91K 214.15K USD | $10.72 11.72 USD | $10.8 11.81 USD | $7.99B 8.74B USD | 9.68 | $1.11 1.21 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.56 4.16 USD |
+0.82
|
$40.81B 8.68B USD | $599.2K 127.41K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.81B 8.68B USD | 10.24 | $1.91 0.41 USD | |
| Old Republic ORI | $31.92 — |
+1.53
|
$8.68B — | $1.73M — | $31.52 — | $32.02 — | $8.68B — | 12.42 | $2.57 — | |
| Yes Bank Limited YESBANK.NS | $22.8 0.28 USD |
+0.66
|
$714.31B 8.64B USD | $41.97M 507.75K USD | $22.55 0.27 USD | $22.9 0.28 USD | $714.31B 8.64B USD | 51.81 | $0.44 0.005 USD | |
| Bancolombia CIB | $35.9 — |
+0.67
|
$8.63B — | $171.73K — | $35.48 — | $35.99 — | $8.63B — | 5.54 | $6.48 — | |
| Stifel Financial SF | $83.06 — |
-1.22
|
$8.51B — | $303.53K — | $83.01 — | $84.22 — | $8.51B — | 18.87 | $4.4 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.88 2.21 USD |
-1.73
|
$60.57B 8.42B USD | $18.96M 2.64M USD | $15.8 2.2 USD | $16.2 2.25 USD | $60.57B 8.42B USD | 5.63 | $2.82 0.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.09 2.29 USD |
-0.43
|
$7.65B 8.37B USD | $250.26K 273.57K USD | $2.08 2.28 USD | $2.1 2.29 USD | $7.65B 8.37B USD | 6.15 | $0.34 0.37 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.15
|
$7.61B 8.32B USD | $113.52K 124.1K USD | $2.69 2.94 USD | $2.7 2.95 USD | $7.61B 8.32B USD | 11.20 | $0.24 0.26 USD | |
| MarketAxess MKTX | $216.6 — |
-0.14
|
$8.21B — | $320.01K — | $214.26 — | $218.96 — | $8.21B — | 31.85 | $6.8 — | |
| BPER Banca SpA 0MU6.IL | $5.23 5.72 USD |
+1.32
|
$7.45B 8.15B USD | $266.7K 291.54K USD | $5.16 5.64 USD | $5.24 5.73 USD | $7.45B 8.15B USD | 9.86 | $0.53 0.58 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| Webster Financial WBS | $46.34 — |
-0.64
|
$8B — | $1.01M — | $46.29 — | $46.85 — | $8B — | 9.45 | $4.9 — | |
| BPER Banca SpA BPE.MI | $5.17 5.65 USD |
+3.15
|
$7.3B 7.98B USD | $27.11M 29.63M USD | $5 5.47 USD | $5.2 5.69 USD | $7.3B 7.98B USD | 4.41 | $1.17 1.28 USD | |
| Mapfre, S.A. MAP.MC | $2.35 2.57 USD |
+0.51
|
$7.2B 7.87B USD | $502.99K 549.83K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.2B 7.87B USD | 10.68 | $0.22 0.24 USD | |
| Globe Life GL | $83.94 — |
-4.37
|
$7.75B — | $2.24M — | $82.82 — | $88.45 — | $7.75B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $115.55K — | $223.57 — | $226.84 — | $7.72B — | 13.66 | $16.42 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Evercore EVR | $199.27 — |
-0.51
|
$7.68B — | $226.16K — | $198.93 — | $201.28 — | $7.68B — | 31.13 | $6.4 — | |
| SoFi SOFI | $7.12 — |
-2.06
|
$7.53B — | $28.45M — | $7.11 — | $7.3 — | $7.53B — | 0 | -$0.29 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| TMX Group Limited X.TO | $36.25 26.9 USD |
-0.14
|
$10.05B 7.45B USD | $383.16K 284.33K USD | $36.19 26.86 USD | $36.64 27.19 USD | $10.05B 7.45B USD | 24.82 | $1.46 1.08 USD | |
| Voya Financial VOYA | $73.79 — |
-0.55
|
$7.43B — | $648.2K — | $73.78 — | $74.69 — | $7.43B — | 10.49 | $7.03 — | |
| Singapore Exchange Limited S68.SI | $9.24 6.92 USD |
+0.54
|
$9.89B 7.41B USD | $1.05M 787K USD | $9.16 6.87 USD | $9.25 6.93 USD | $9.89B 7.41B USD | 18.11 | $0.51 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.29 5.78 USD |
+2.38
|
$6.75B 7.38B USD | $1.86M 2.03M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.75B 7.38B USD | 0 | -$5.45 -5.9 USD | |
| Comerica Incorporated CMA | $54.51 — |
-1.21
|
$7.32B — | $851.81K — | $54.37 — | $55.23 — | $7.32B — | 10.83 | $5.03 — | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.29B — | $403.2K — | $56.21 — | $57.02 — | $7.29B — | 15.67 | $3.59 — | |
| Invesco IVZ | $16.09 — |
-1.35
|
$7.24B — | $4.27M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.88B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.88B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $228.05 2.76 USD |
+2.89
|
$593.07B 7.18B USD | $9.3M 112.46K USD | $222 2.69 USD | $229.45 2.78 USD | $593.07B 7.18B USD | 21.43 | $10.64 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-1.07
|
$225.05B 7.15B USD | $7.77M 246.97K USD | $46.15 1.47 USD | $46.85 1.49 USD | $225.05B 7.15B USD | 15.31 | $3.03 0.1 USD | |
| Western Alliance Bancorporation WAL | $64.45 — |
-0.52
|
$7.1B — | $626.13K — | $63.79 — | $65.38 — | $7.1B — | 9.39 | $6.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.15 5.63 USD |
+2.06
|
$6.49B 7.09B USD | $28.98M 31.68M USD | $5.04 5.51 USD | $5.22 5.7 USD | $6.49B 7.09B USD | 2.95 | $1.74 1.9 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.74 0.48 USD |
-0.8
|
$55.32B 7.07B USD | $4.63M 592.39K USD | $3.74 0.48 USD | $3.8 0.49 USD | $55.32B 7.07B USD | 3.70 | $1.01 0.13 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.01 9.84 USD |
-0.17
|
$6.45B 7.05B USD | $255.26K 279.03K USD | $9 9.83 USD | $9.04 9.88 USD | $6.45B 7.05B USD | 5.84 | $1.54 1.68 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.94 0.89 USD |
+4.84
|
$53.83B 6.88B USD | $10.43M 1.33M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.83B 6.88B USD | 8.26 | $0.84 0.11 USD | |
| Cullen/Frost Bankers CFR | $105.62 — |
-1.64
|
$6.79B — | $422.83K — | $105.51 — | $107.22 — | $6.79B — | 12.48 | $8.46 — | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $12.54M 352.75K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.53 0.77 USD |
+0.36
|
$47.76B 6.64B USD | $23.36M 3.25M USD | $5.5 0.76 USD | $5.56 0.77 USD | $47.76B 6.64B USD | 32.52 | $0.17 0.02 USD | |
| Grupo Financiero Galicia GGAL | $36.61 — |
-0.62
|
$6.63B — | $503.79K — | $35.85 — | $36.9 — | $6.63B — | 14.18 | $2.58 — | |
| iA Financial Corporation Inc. IAG.TO | $90.7 67.3 USD |
+0.88
|
$8.92B 6.62B USD | $248.48K 184.39K USD | $89.6 66.49 USD | $90.97 67.51 USD | $8.92B 6.62B USD | 12.52 | $7.24 5.37 USD | |
| Medibank Private Limited MPL.AX | $3.63 2.4 USD |
-2.16
|
$10B 6.62B USD | $6.48M 4.29M USD | $3.6 2.38 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.78 | $0.23 0.15 USD | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| Hamilton Lane Incorporated HLNE | $117.75 — |
-0.2
|
$6.58B — | $168.51K — | $117.55 — | $119.32 — | $6.58B — | 36.23 | $3.25 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.3 3.12 USD |
+0.2
|
$208.57B 6.55B USD | $17.4M 546.53K USD | $96.45 3.03 USD | $99.55 3.13 USD | $208.57B 6.55B USD | 13.13 | $7.56 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.9 0.66 USD |
+2.25
|
$207.24B 6.51B USD | $35.54M 1.12M USD | $20.44 0.64 USD | $20.96 0.66 USD | $207.24B 6.51B USD | 5.93 | $3.52 0.11 USD | |
| Pinnacle Financial Partners PNFP | $83.55 — |
-1.36
|
$6.45B — | $245.75K — | $83.45 — | $85 — | $6.45B — | 12.02 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Wintrust Financial WTFC | $102.15 — |
-0.82
|
$6.31B — | $155.77K — | $102.03 — | $102.94 — | $6.31B — | 10.56 | $9.67 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
-1.11
|
$44.87B 6.24B USD | $122.76M 17.07M USD | $11.35 1.58 USD | $11.69 1.63 USD | $44.87B 6.24B USD | 28.21 | $0.41 0.06 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.83
|
$22.6B 6.21B USD | $8.62M 2.37M USD | $2.41 0.66 USD | $2.43 0.67 USD | $22.6B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
-0.16
|
$44.53B 6.19B USD | $11.35M 1.58M USD | $6.36 0.88 USD | $6.44 0.9 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| SouthState SSB | $80.41 — |
-1.22
|
$6.13B — | $222.25K — | $80.26 — | $81.24 — | $6.13B — | 13.11 | $6.13 — | |
| Prosperity Bancshares PB | $63.85 — |
-0.16
|
$6.13B — | $410.08K — | $63.56 — | $64.12 — | $6.13B — | 14.78 | $4.32 — | |
| Essent ESNT | $56.65 — |
+0.37
|
$6.04B — | $343.49K — | $56.21 — | $56.77 — | $6.04B — | 8.57 | $6.61 — | |
| AXIS Capital AXS | $70.65 — |
+1.2
|
$5.98B — | $573.03K — | $70.08 — | $70.72 — | $5.98B — | 10.80 | $6.54 — | |
| OneMain OMF | $49.89 — |
-0.3
|
$5.98B — | $780.06K — | $49.23 — | $50.16 — | $5.98B — | 9.72 | $5.13 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.69
|
$9.02B 5.97B USD | $335.82K 222.26K USD | $7.21 4.77 USD | $7.26 4.81 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| Selective Insurance SIGI | $97.92 — |
+1.95
|
$5.95B — | $166.27K — | $96.05 — | $98.18 — | $5.95B — | 17.26 | $5.67 — | |
| First American Financial FAF | $57.28 — |
+0.61
|
$5.94B — | $447.98K — | $56.58 — | $57.55 — | $5.94B — | 27.53 | $2.08 — | |
| Blackstone Secured Lending Fund BXSL | $30.54 — |
-0.13
|
$5.88B — | $1.8M — | $30.33 — | $30.86 — | $5.88B — | 9.85 | $3.1 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.39 USD |
+1.94
|
$5.32B 5.82B USD | $17.43M 19.05M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.32B 5.82B USD | 7.04 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+1.24
|
$5.32B 5.82B USD | $102.62K 112.17K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.32B 5.82B USD | 11.73 | $0.03 0.03 USD | |
| Synovus Financial SNV | $39.67 — |
-1.2
|
$5.81B — | $1.04M — | $39.66 — | $40.3 — | $5.81B — | 13.58 | $2.92 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.3 2.9 USD |
+1.9
|
$479.05B 5.8B USD | $10.4M 125.79K USD | $233.2 2.82 USD | $242.8 2.94 USD | $479.05B 5.8B USD | 23.32 | $10.26 0.12 USD | |
| Jackson Financial JXN | $75.7 — |
-0.22
|
$5.77B — | $445.95K — | $75.2 — | $76.18 — | $5.77B — | 1.95 | $38.81 — | |
| The Company for Cooperative Insurance 8010.SR | $141.8 37.83 USD |
-0.42
|
$21.27B 5.67B USD | $491.12K 131.02K USD | $137.4 36.65 USD | $144.6 38.58 USD | $21.27B 5.67B USD | 28.82 | $4.92 1.31 USD | |
| Federal National Mortgage Association FNMAS | $4.45 — |
+3.01
|
$5.63B — | $455.48K — | $4.3 — | $4.52 — | $5.63B — | 635.71 | $0.01 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+0.16
|
$40.48B 5.63B USD | $8.27M 1.15M USD | $6.29 0.87 USD | $6.36 0.88 USD | $40.48B 5.63B USD | 23.33 | $0.27 0.04 USD | |
| MGIC Inv MTG | $21.1 — |
+0.19
|
$5.62B — | $906.81K — | $20.99 — | $21.2 — | $5.62B — | 8.11 | $2.6 — | |
| SCOR SE SCR.PA | $28.7 31.37 USD |
-10.81
|
$5.14B 5.61B USD | $631.25K 690.04K USD | $28.7 31.37 USD | $30.18 32.99 USD | $5.14B 5.61B USD | 6.44 | $4.45 4.86 USD | |
| Old National Bancorp ONB | $17.49 — |
-0.54
|
$5.61B — | $904.2K — | $17.45 — | $17.59 — | $5.61B — | 9.45 | $1.85 — | |
| FS KKR Capital FSK | $19.94 — |
-0.35
|
$5.58B — | $1.31M — | $19.9 — | $20.05 — | $5.58B — | 8.04 | $2.48 — | |
| Janus Henderson JHG | $34.23 — |
-1.61
|
$5.49B — | $1.11M — | $34.2 — | $34.85 — | $5.49B — | 12.91 | $2.65 — | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$5.47B — | $1.07M — | $19.11 — | $19.18 — | $5.47B — | 28.56 | $0.67 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||