Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
NYSE (204)
Technologie (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac FICO | $1,374.8 — |
-4.94
|
$35.74B — | $362.49K — | $1,367.02 — | $1,443.69 — | $35.74B — | 75.74 | $18.15 — | |
| ServiceNow NOW | $777.05 — |
+0.37
|
$159.59B — | $764.09K — | $763.91 — | $777.93 — | $159.59B — | 82.66 | $9.4 — | |
| HubSpot HUBS | $610.95 — |
-1.46
|
$31.6B — | $311.47K — | $610.86 — | $619.85 — | $31.6B — | 0 | -$2.63 — | |
| Tyler TYL | $495.98 — |
+0.42
|
$21.06B — | $136.29K — | $492.75 — | $498.66 — | $21.06B — | 112.72 | $4.4 — | |
| Gartner IT | $449.35 — |
-1.52
|
$35.42B — | $383.29K — | $446.95 — | $455.66 — | $35.42B — | 45.25 | $9.93 — | |
| Teledyne Technologies Incorporated TDY | $407.9 — |
+0.09
|
$19.34B — | $232.61K — | $401.71 — | $409.96 — | $19.34B — | 22.07 | $18.48 — | |
| Motorola MSI | $369.74 — |
+0.36
|
$61.67B — | $607.06K — | $367.89 — | $370.62 — | $61.67B — | 45.47 | $8.13 — | |
| Arista Networks ANET | $316.99 — |
-0.75
|
$100.09B — | $1.78M — | $311.67 — | $318.42 — | $100.09B — | 44.45 | $7.13 — | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| Salesforce CRM | $283.76 — |
-1.15
|
$278.82B — | $3.32M — | $283.29 — | $287.22 — | $278.82B — | 68.54 | $4.14 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.34 | $2.8 — | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.68B — | $530.44K — | $198.82 — | $200.46 — | $23.68B — | 34.24 | $5.84 — | |
| Badger Meter BMI | $198.3 — |
+0.84
|
$5.83B — | $145.83K — | $195.02 — | $199.56 — | $5.83B — | 56.81 | $3.49 — | |
| SAP SE SAP | $194.72 — |
-0.3
|
$227.66B — | $840.46K — | $194.59 — | $195.81 — | $227.66B — | 88.50 | $2.2 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.13B — | $273.33K — | $191.73 — | $194.34 — | $8.13B — | 31.56 | $6.1 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.19 | $7.3 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.48B — | $367.3K — | $178.25 — | $180.67 — | $10.48B — | 22.01 | $8.16 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 44.84 | $3.88 — | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $6.46M — | $169.94 — | $174.97 — | $159.35B — | 19.27 | $9 — | |
| Garmin GRMN | $170.73 — |
+0.32
|
$32.79B — | $491.69K — | $169.49 — | $170.98 — | $32.79B — | 23.97 | $7.12 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$55.07B — | $4.01M — | $161.39 — | $164.33 — | $55.07B — | 0 | -$2.52 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.39B — | $2.01M — | $150.27 — | $153.26 — | $89.39B — | 28.39 | $5.38 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.83 | $10.97 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 63.94 | $2.35 — | |
| Dell DELL | $147.24 — |
+1.23
|
$106.43B — | $6.36M — | $144 — | $149.9 — | $106.43B — | 33.31 | $4.42 — | |
| Keysight KEYS | $146.36 — |
-8.38
|
$27.89B — | $4.07M — | $142.5 — | $154.39 — | $27.89B — | 29.33 | $4.99 — | |
| GoDaddy GDDY | $138.87 — |
+0.66
|
$19.57B — | $592.25K — | $137.3 — | $139.21 — | $19.57B — | 11.96 | $11.61 — | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 40.78 | $3.32 — | |
| Arrow Electronics ARW | $132.01 — |
-0.73
|
$7.08B — | $320.56K — | $131.22 — | $132.25 — | $7.08B — | 10.41 | $12.67 — | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.50 | $6.91 — | |
| Oracle ORCL | $124.63 — |
+0.09
|
$342.55B — | $5.4M — | $123.92 — | $125.36 — | $342.55B — | 32.88 | $3.79 — | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.4B — | $502.64K — | $123.12 — | $125.35 — | $10.4B — | 0 | -$0.62 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.16B — | $585.39K — | $108.49 — | $111.22 — | $11.16B — | 214.50 | $0.51 — | |
| CGI GIB | $105.18 — |
+0.45
|
$24.26B — | $151.25K — | $104.59 — | $105.46 — | $24.26B — | 20.34 | $5.17 — | |
| ASGN Incorporated ASGN | $98.42 — |
-1.45
|
$4.58B — | $199.92K — | $98.25 — | $99.77 — | $4.58B — | 23.10 | $4.26 — | |
| Belden BDC | $94.88 — |
+0.48
|
$3.86B — | $114.29K — | $93.63 — | $94.9 — | $3.86B — | 18.49 | $5.13 — | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.8 — | |
| Workiva WK | $82.9 — |
-3.03
|
$4.69B — | $143.07K — | $82.89 — | $84.98 — | $4.69B — | 0 | -$1.66 — | |
| Sony SONY | $82 — |
-1.9
|
$102.39B — | $879K — | $81.97 — | $82.81 — | $102.39B — | 16.56 | $4.95 — | |
| Fidelity National Information Services FIS | $78.11 — |
+0.5
|
$43.45B — | $2.68M — | $77.59 — | $78.46 — | $43.45B — | 107.00 | $0.73 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $383.89K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| Fortive FTV | $77.1 — |
-0.05
|
$27.16B — | $1.72M — | $76.57 — | $77.15 — | $27.16B — | 30.59 | $2.52 — | |
| Cloudflare NET | $74.38 — |
-1.64
|
$25.7B — | $1.63M — | $73.9 — | $75.25 — | $25.7B — | 0 | -$0.52 — | |
| Block SQ | $71.51 — |
-2.76
|
$45.38B — | $9.08M — | $70.5 — | $73.3 — | $45.38B — | 121.20 | $0.59 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.3B — | $990.58K — | $69.82 — | $70.59 — | $10.3B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $67.84 — |
-1.42
|
$6.02B — | $859.63K — | $67.01 — | $68.75 — | $6.02B — | 45.83 | $1.48 — | |
| Envestnet ENV | $67.62 — |
-0.19
|
$3.73B — | $194.36K — | $66.53 — | $68.21 — | $3.73B — | 0 | -$3.56 — | |
| Uber UBER | $63.97 — |
-1.05
|
$135.09B — | $16.48M — | $63.81 — | $64.65 — | $135.09B — | 103.17 | $0.62 — | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| Pure Storage PSTG | $59.91 — |
-0.35
|
$19.54B — | $2.65M — | $58.06 — | $60.24 — | $19.54B — | 315.31 | $0.19 — | |
| Coherent COHR | $57.82 — |
-1.82
|
$8.98B — | $1.01M — | $57.46 — | $58.35 — | $8.98B — | 0 | -$2.82 — | |
| Shopify SHOP | $57.02 — |
-3.21
|
$75.9B — | $13.35M — | $57.01 — | $58.62 — | $75.9B — | 0 | -$0.15 — | |
| BILL BILL | $56.6 — |
-5.34
|
$6.35B — | $1.88M — | $56.57 — | $59.68 — | $6.35B — | 0 | -$0.46 — | |
| CTS CTS | $54.13 — |
+0.89
|
$1.65B — | $130.64K — | $53.15 — | $54.24 — | $1.65B — | 31.47 | $1.72 — | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.25B — | $891.6K — | $51.92 — | $52.83 — | $6.25B — | 19.64 | $2.68 — | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 31.68 | $1.56 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.6 — | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
+0.57
|
$1.67B — | $140.2K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.39 — | |
| Squarespace SQSP | $43.98 — |
-0.36
|
$6.04B — | $937.79K — | $43.91 — | $44.15 — | $6.04B — | 0 | -$0.05 — | |
| Sensata Technologies Holding ST | $42.56 — |
+0.05
|
$6.42B — | $1.15M — | $42.21 — | $42.8 — | $6.42B — | 0 | -$0.09 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.01 | $1.83 — | |
| Smartsheet SMAR | $41.65 — |
-0.62
|
$5.77B — | $633.19K — | $41.41 — | $41.82 — | $5.77B — | 0 | -$0.77 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.47B — | $2.36M — | $40.55 — | $41.11 — | $37.47B — | 10.77 | $3.8 — | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.65B — | $1.35M — | $40.62 — | $41.35 — | $22.65B — | 0 | -$0.54 — | |
| Vontier VNT | $40.51 — |
+0.7
|
$6.25B — | $346.03K — | $40.07 — | $40.52 — | $6.25B — | 14.51 | $2.79 — | |
| DigitalOcean DOCN | $38.76 — |
+2.59
|
$3.53B — | $905.92K — | $37.41 — | $38.79 — | $3.53B — | 73.13 | $0.53 — | |
| EVERTEC EVTC | $36.66 — |
-0.76
|
$2.38B — | $445.4K — | $36.41 — | $36.98 — | $2.38B — | 37.40 | $0.98 — | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 49.29 | $0.74 — | |
| RingCentral RNG | $36.35 — |
-2.36
|
$3.43B — | $1.78M — | $35.48 — | $36.79 — | $3.43B — | 0 | -$1.45 — | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.26B — | $1.05M — | $34.5 — | $34.69 — | $11.26B — | 50.80 | $0.68 — | |
| Genpact G | $34.01 — |
-1.02
|
$6.18B — | $1.03M — | $33.82 — | $34.36 — | $6.18B — | 9.85 | $3.45 — | |
| Teradata TDC | $32.88 — |
-1.94
|
$3.24B — | $561.92K — | $32.7 — | $33.5 — | $3.24B — | 80.19 | $0.41 — | |
| LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $304.64K — | $32.56 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.33 | $3.5 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Endava DAVA | $29.25 — |
+1.46
|
$1.69B — | $862.85K — | $28.13 — | $29.27 — | $1.69B — | 19.63 | $1.49 — | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.41B — | $1.34M — | $27.58 — | $27.89 — | $6.41B — | 0 | -$1.48 — | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.56 — | |
| Box BOX | $26.59 — |
-1.45
|
$3.89B — | $1.17M — | $26.45 — | $26.96 — | $3.89B — | 40.28 | $0.66 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.97B — | $7.48M — | $25.88 — | $26.73 — | $14.97B — | 0 | -$0.45 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.24B — | $3.43M — | $25.78 — | $26.36 — | $3.24B — | 0 | -$2.3 — | |
| JinkoSolar Holding JKS | $24.4 — |
+1.71
|
$1.26B — | $565.73K — | $23.74 — | $24.45 — | $1.26B — | 3.31 | $7.35 — | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.3B — | $777.06K — | $23.56 — | $23.86 — | $3.3B — | 13.80 | $1.71 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
| SentinelOne, Inc. S | $22.55 — |
-0.53
|
$7.06B — | $2.85M — | $22.33 — | $22.84 — | $7.06B — | 0 | -$1.14 — | |
| Instructure Holdings, Inc. INST | $21.75 — |
-3.12
|
$3.28B — | $406.85K — | $21.73 — | $22.29 — | $3.28B — | 0 | -$0.3 — | |
| Palantir PLTR | $21.24 — |
-1.76
|
$48.15B — | $27.65M — | $21.12 — | $21.45 — | $48.15B — | 177.00 | $0.12 — | |
| PowerSchool PWSC | $20.69 — |
+0.39
|
$3.43B — | $1.98M — | $20.64 — | $21 — | $3.43B — | 0 | -$0.24 — | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| PagerDuty PD | $20.23 — |
-3.25
|
$2B — | $964.19K — | $20.09 — | $20.78 — | $2B — | 0 | -$0.86 — | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.63B — | $5.04M — | $19.84 — | $20.36 — | $11.63B — | 0 | -$0.16 — | |
| Daqo New Energy DQ | $19.11 — |
+1.59
|
$1.26B — | $595.15K — | $18.74 — | $19.41 — | $1.26B — | 7.73 | $2.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}