Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
NYSE (204)
Technologie (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
| ServiceNow NOW | $718.06 — |
+0.2
|
$157.88B — | $850.41K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
| HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
| Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Tyler TYL | $413.36 — |
+0.12
|
$17.54B — | $293.89K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
| Teledyne Technologies Incorporated TDY | $379.8 — |
+0.75
|
$18.88B — | $145.3K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
| Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
| Accenture ACN | $299.6 — |
-0.44
|
$198.3B — | $852.15K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Salesforce CRM | $273.7 — |
+0.01
|
$285.49B — | $1.74M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| EPAM Systems EPAM | $259.16 — |
-2.76
|
$14.99B — | $255.79K — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
| WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
| Broadridge Financial BR | $198.83 — |
-0.96
|
$23.42B — | $400.13K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
| Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
| Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
| Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
| IBM IBM | $165.45 — |
+0.62
|
$167.1B — | $1.24M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| SAP SE SAP | $181.18 — |
+0.62
|
$214.17B — | $519.96K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| Fabrinet FN | $173.33 — |
-2.89
|
$6.29B — | $486.28K — | $171.19 — | $177.6 — | $6.29B — | 25.01 | $6.93 — | |
| Snowflake SNOW | $159.5 — |
+2.15
|
$52.99B — | $4.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
| Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
| Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
| Fiserv FI | $149.55 — |
+0.5
|
$89.02B — | $76.92K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
| TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $141.83 — |
+0.19
|
$739.25B — | $8.15M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
| Leidos LDOS | $125.73 — |
-0.72
|
$16.98B — | $785.08K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
| Arrow Electronics ARW | $124.25 — |
-2.72
|
$6.71B — | $624.64K — | $124.05 — | $127.01 — | $6.71B — | 7.84 | $15.84 — | |
| GoDaddy GDDY | $123.26 — |
<0.01
|
$17.57B — | $1.35M — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
| Oracle ORCL | $115.99 — |
+0.16
|
$332.87B — | $2.53M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Dell DELL | $122.27 — |
-1.9
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
| Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
| Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
| CGI GIB | $102 — |
-0.14
|
$24.47B — | $4.86K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
| Elastic ESTC | $105.5 — |
-0.15
|
$9.8B — | $1.29M — | $97.02 — | $100.57 — | $9.8B — | 187.00 | $0.52 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| Cloudflare NET | $74.2 — |
-0.27
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
| Belden BDC | $85.26 — |
-2.84
|
$3.47B — | $259.63K — | $84.83 — | $87.08 — | $3.47B — | 15.06 | $5.66 — | |
| Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
| Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| MoneyLion ML | $68 — |
-0.93
|
$827.14M — | $130.83K — | $76.01 — | $79.97 — | $827.14M — | 0 | -$4.63 — | |
| Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
| Block SQ | $68.72 — |
+2.81
|
$47.4B — | $6.26M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
| Uber UBER | $67.43 — |
+1.74
|
$156.7B — | $8.66M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
| Procore PCOR | $69.36 — |
+1.79
|
$10.64B — | $341.87K — | $72.97 — | $75.04 — | $10.64B — | 0 | -$1.34 — | |
| Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
| Shopify SHOP | $74.55 — |
+0.12
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
| Shift4 Payments FOUR | $60 — |
+1.04
|
$5.51B — | $1.47M — | $63.15 — | $66.82 — | $5.51B — | 44.74 | $1.43 — | |
| BILL BILL | $57.15 — |
+1.01
|
$6.48B — | $1.54M — | $61.63 — | $63.99 — | $6.48B — | 0 | -$1.07 — | |
| Envestnet ENV | $57.3 — |
-2.91
|
$3.16B — | $515.93K — | $56.93 — | $58.69 — | $3.16B — | 0 | -$4.38 — | |
| Coherent COHR | $53.6 — |
-4.34
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
| Pure Storage PSTG | $52.5 — |
+0.5
|
$17.36B — | $2.71M — | $53.16 — | $54.75 — | $17.36B — | 281.21 | $0.19 — | |
| Q2 QTWO | $51.56 — |
-3.64
|
$3.05B — | $461.12K — | $51.05 — | $52.89 — | $3.05B — | 0 | -$1.12 — | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| CTS CTS | $45.97 — |
-1.9
|
$1.41B — | $163.03K — | $45.8 — | $46.6 — | $1.41B — | 23.94 | $1.92 — | |
| Dynatrace DT | $45.85 — |
-3.53
|
$13.57B — | $1.83M — | $45.83 — | $47.15 — | $13.57B — | 69.46 | $0.66 — | |
| Ciena CIEN | $45.6 — |
-3.18
|
$6.59B — | $2.12M — | $45.26 — | $46.42 — | $6.59B — | 29.61 | $1.54 — | |
| Celestica CLS | $42.88 — |
-1.27
|
$5.37B — | $1.07M — | $44.33 — | $45.68 — | $5.37B — | 22.03 | $2.03 — | |
| PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
| Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
| STMicroelectronics STM | $38.94 — |
-1.57
|
$38.14B — | $1.49M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
| Informatica INFA | $35.4 — |
+1.09
|
$11.35B — | $9.03M — | $37.75 — | $39.8 — | $11.35B — | 0 | -$0.43 — | |
| Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
| EVERTEC EVTC | $37.37 — |
-1.55
|
$2.41B — | $282.76K — | $37.2 — | $37.76 — | $2.41B — | 30.88 | $1.21 — | |
| Juniper Networks JNPR | $36.52 — |
0
|
$11.89B — | $2.11M — | $36.65 — | $36.88 — | $11.89B — | 38.57 | $0.95 — | |
| Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
| Teradata TDC | $36.31 — |
-3.17
|
$3.55B — | $977.77K — | $36.23 — | $37.3 — | $3.55B — | 59.52 | $0.61 — | |
| PROS PRO | $35.74 — |
-2.16
|
$1.68B — | $141.69K — | $35.5 — | $36.37 — | $1.68B — | 0 | -$1.22 — | |
| DigitalOcean DOCN | $35.11 — |
-3.76
|
$3.19B — | $686.46K — | $34.72 — | $36.18 — | $3.19B — | 175.55 | $0.2 — | |
| Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
| LiveRamp RAMP | $33.69 — |
-1.4
|
$2.23B — | $283.74K — | $33.45 — | $34.14 — | $2.23B — | 0 | -$0.31 — | |
| DoubleVerify DV | $32.36 — |
-1.97
|
$5.56B — | $995.4K — | $32.23 — | $32.86 — | $5.56B — | 78.92 | $0.41 — | |
| Samsara IOT | $38.08 — |
+0.13
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
| Corning Incorporated GLW | $33.61 — |
-0.33
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
| RingCentral RNG | $30.69 — |
+2.27
|
$2.9B — | $941.65K — | $31.25 — | $32.18 — | $2.9B — | 0 | -$1.74 — | |
| Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
| Endava DAVA | $30.6 — |
-2.55
|
$1.77B — | $730.4K — | $30.55 — | $31.47 — | $1.77B — | 21.10 | $1.45 — | |
| Calix CALX | $30.29 — |
-3.96
|
$1.98B — | $764.09K — | $30.22 — | $31.18 — | $1.98B — | 72.11 | $0.42 — | |
| Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
| Benchmark Electronics BHE | $35.72 — |
-0.13
|
$1.06B — | $193.74K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
| HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
| Box BOX | $25.5 — |
-2.71
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
| Wolfspeed WOLF | $25.32 — |
-0.04
|
$3.3B — | $3.22M — | $25.95 — | $27.17 — | $3.3B — | 0 | -$3.95 — | |
| Unity Software U | $24.8 — |
+0.24
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
| Toast TOST | $22.9 — |
+0.7
|
$13.05B — | $4.91M — | $23.56 — | $24.73 — | $13.05B — | 0 | -$0.47 — | |
| Daqo New Energy DQ | $19.23 — |
+0.16
|
$1.53B — | $918.23K — | $23.02 — | $24.65 — | $1.53B — | 4.15 | $5.62 — | |
| JinkoSolar Holding JKS | $24.21 — |
+0.37
|
$1.14B — | $488.32K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
| Palantir PLTR | $23.47 — |
+0.58
|
$50.16B — | $21.69M — | $22.41 — | $23.2 — | $50.16B — | 251.88 | $0.09 — | |
| C3.ai AI | $22.29 — |
-1.07
|
$2.74B — | $480.72K — | $22.22 — | $23.37 — | $2.74B — | 0 | -$2.33 — | |
| PagerDuty PD | $20.49 — |
+1.44
|
$2.05B — | $745.52K — | $22.04 — | $22.65 — | $2.05B — | 0 | -$0.89 — | |
| SentinelOne, Inc. S | $21.13 — |
-1.72
|
$6.73B — | $3.23M — | $21.52 — | $22.23 — | $6.73B — | 0 | -$1.15 — | |
| Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
| Paymentus Holdings, Inc. PAY | $20.78 — |
+3.38
|
$2.58B — | $215.62K — | $20.21 — | $21 — | $2.58B — | 115.44 | $0.18 — | |
| UiPath PATH | $18.86 — |
-0.58
|
$11.78B — | $2.03M — | $20.59 — | $21.17 — | $11.78B — | 0 | -$0.16 — | |
| PowerSchool PWSC | $20.58 — |
-0.63
|
$3.4B — | $700.93K — | $20.5 — | $20.82 — | $3.4B — | 0 | -$0.19 — | |
| Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
| DXC Technology Company DXC | $20.29 — |
-0.39
|
$3.71B — | $9.68K — | $20.15 — | $21.07 — | $3.71B — | 0 | -$1.85 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}