Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE (39)
- {{item.name}}
- Alle Börsen
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Software-Infrastruktur (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEX WEX | $194.88 — |
+1.23
|
$8.17B — | $494.9K — | $190.86 — | $194.92 — | $8.17B — | 31.73 | $6.14 — | |
| GoDaddy GDDY | $139.28 — |
+0.3
|
$19.63B — | $937.66K — | $137.94 — | $139.67 — | $19.63B — | 12.06 | $11.54 — | |
| Oracle ORCL | $124.6 — |
-0.02
|
$342.46B — | $5.58M — | $123.3 — | $125.16 — | $342.46B — | 32.87 | $3.79 — | |
| Cloudflare NET | $74.98 — |
+0.81
|
$25.48B — | $2.02M — | $73.55 — | $75.7 — | $25.48B — | 0 | -$0.53 — | |
| Block SQ | $67.34 — |
-5.83
|
$41.55B — | $12.57M — | $67.02 — | $71 — | $41.55B — | 112.23 | $0.6 — | |
| Shift4 Payments FOUR | $66.6 — |
-1.83
|
$5.83B — | $1.1M — | $66.23 — | $68.8 — | $5.83B — | 44.39 | $1.5 — | |
| Squarespace SQSP | $43.6 — |
-0.86
|
$5.99B — | $1.61M — | $43.53 — | $43.83 — | $5.99B — | 0 | -$0.05 — | |
| Samsara IOT | $40.46 — |
-1.2
|
$22.27B — | $1.56M — | $40.3 — | $41.32 — | $22.27B — | 0 | -$0.54 — | |
| DigitalOcean DOCN | $37.77 — |
-2.55
|
$3.44B — | $721.63K — | $37.43 — | $38.55 — | $3.44B — | 72.63 | $0.52 — | |
| EVERTEC EVTC | $35.7 — |
-2.62
|
$2.3B — | $349.09K — | $35.67 — | $36.48 — | $2.3B — | 36.06 | $0.99 — | |
| Teradata TDC | $33 — |
+0.36
|
$3.19B — | $549.82K — | $32.85 — | $33.3 — | $3.19B — | 78.57 | $0.42 — | |
| LiveRamp RAMP | $32.34 — |
-1.1
|
$2.14B — | $619.92K — | $32.05 — | $32.75 — | $2.14B — | 0 | -$0.31 — | |
| Informatica INFA | $30.57 — |
+1.36
|
$9.16B — | $1.23M — | $30.29 — | $31.15 — | $9.16B — | 3057.00 | $0.01 — | |
| Endava DAVA | $29.21 — |
-0.14
|
$1.69B — | $706.87K — | $28.72 — | $29.7 — | $1.69B — | 19.87 | $1.47 — | |
| Toast TOST | $26.68 — |
+0.57
|
$14.81B — | $6.07M — | $26.28 — | $27.1 — | $14.81B — | 0 | -$0.46 — | |
| Box BOX | $26.05 — |
-2.03
|
$3.78B — | $1.32M — | $25.96 — | $26.41 — | $3.78B — | 38.88 | $0.67 — | |
| SentinelOne, Inc. S | $22.19 — |
-1.6
|
$6.91B — | $1.97M — | $22.09 — | $22.76 — | $6.91B — | 0 | -$1.15 — | |
| Palantir PLTR | $21.17 — |
-0.33
|
$47.14B — | $23.24M — | $21.08 — | $21.42 — | $47.14B — | 176.41 | $0.12 — | |
| UiPath PATH | $19.59 — |
-1.56
|
$11.22B — | $5.03M — | $19.53 — | $20.25 — | $11.22B — | 0 | -$0.16 — | |
| Paymentus PAY | $18.63 — |
+0.38
|
$2.31B — | $178.5K — | $18.44 — | $18.74 — | $2.31B — | 80.99 | $0.23 — | |
| Paysafe PSFE | $18.38 — |
+1.72
|
$1.12B — | $329.3K — | $17.76 — | $18.39 — | $1.12B — | 0 | -$0.22 — | |
| Bakkt BKKT | $15.3 — |
-5.44
|
$95.35M — | $488K — | $14.84 — | $17.9 — | $95.35M — | 0 | -$18.58 — | |
| A10 Networks ATEN | $15.23 — |
+0.66
|
$1.13B — | $700.5K — | $15.13 — | $15.37 — | $1.13B — | 24.96 | $0.61 — | |
| PagSeguro Digital PAGS | $12.48 — |
-4.15
|
$3.94B — | $2.69M — | $12.47 — | $13.08 — | $3.94B — | 12.48 | $1 — | |
| SolarWinds SWI | $12.19 — |
-2.48
|
$2.05B — | $474.86K — | $12.13 — | $12.53 — | $2.05B — | 203.16 | $0.06 — | |
| Zuora ZUO | $9.86 — |
-3.62
|
$1.46B — | $2.06M — | $9.83 — | $10.25 — | $1.46B — | 0 | -$0.49 — | |
| Yext YEXT | $5.34 — |
-1.66
|
$672.78M — | $638.94K — | $5.31 — | $5.5 — | $672.78M — | 0 | -$0.02 — | |
| CI&T CINT | $3.75 — |
+8.38
|
$504.04M — | $374.69K — | $3.49 — | $3.97 — | $504.04M — | 19.73 | $0.19 — | |
| Tuya TUYA | $1.94 — |
-4.9
|
$1.11B — | $604.35K — | $1.94 — | $2.1 — | $1.11B — | 0 | -$0.08 — | |
| Stem STEM | $1.36 — |
+9.68
|
$219.85M — | $8.7M — | $1.22 — | $1.5 — | $219.85M — | 0 | -$1.07 — | |
| SOS SOS | $1.14 — |
0
|
$19.95M — | $159.94K — | $1.12 — | $1.18 — | $19.95M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}