Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac FICO | $1,366.64 — |
-0.59
|
$33.77B — | $192.89K — | $1,366.06 — | $1,393.42 — | $33.77B — | 71.51 | $19.11 — | |
| ServiceNow NOW | $770.83 — |
-0.8
|
$158.31B — | $841.54K — | $769.47 — | $784.33 — | $158.31B — | 82.70 | $9.32 — | |
| HubSpot HUBS | $612.82 — |
+0.31
|
$31.23B — | $600.21K — | $611.79 — | $629.57 — | $31.23B — | 0 | -$2.69 — | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $147.53K — | $495.71 — | $500.49 — | $21.12B — | 112.81 | $4.41 — | |
| Salesforce CRM | $283.82 — |
+0.02
|
$275.66B — | $3.3M — | $282.84 — | $287.09 — | $275.66B — | 67.57 | $4.2 — | |
| SAP SE SAP | $193.91 — |
-0.42
|
$227.22B — | $540.82K — | $193.63 — | $195.08 — | $227.22B — | 88.14 | $2.2 — | |
| Paycom Software PAYC | $180.67 — |
+0.56
|
$10.5B — | $614.55K — | $178.24 — | $181.13 — | $10.5B — | 22.05 | $8.19 — | |
| Snowflake SNOW | $163.34 — |
+0.39
|
$54.59B — | $8.42M — | $162.13 — | $164.84 — | $54.59B — | 0 | -$2.55 — | |
| Guidewire Software GWRE | $123.01 — |
-0.32
|
$10.25B — | $487.31K — | $122 — | $124.24 — | $10.25B — | 0 | -$0.62 — | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $731.31K — | $107.63 — | $111.62 — | $10.87B — | 203.50 | $0.53 — | |
| Workiva WK | $81.77 — |
-1.36
|
$4.48B — | $219.73K — | $81.09 — | $83.09 — | $4.48B — | 0 | -$1.71 — | |
| Procore PCOR | $69.57 — |
-0.95
|
$10.18B — | $1.51M — | $69.34 — | $70.97 — | $10.18B — | 0 | -$0.97 — | |
| Envestnet ENV | $66.13 — |
-2.2
|
$3.64B — | $283.74K — | $65.25 — | $67.62 — | $3.64B — | 0 | -$3.57 — | |
| Uber UBER | $65.48 — |
+2.36
|
$136.82B — | $17.77M — | $64.52 — | $66.08 — | $136.82B — | 103.93 | $0.63 — | |
| Q2 QTWO | $61.66 — |
-2.94
|
$3.71B — | $509.42K — | $61.3 — | $63.74 — | $3.71B — | 0 | -$1.34 — | |
| Shopify SHOP | $58.7 — |
+2.95
|
$75.63B — | $17.8M — | $58.21 — | $60.11 — | $75.63B — | 0 | -$0.16 — | |
| BILL BILL | $55.21 — |
-2.46
|
$5.86B — | $1.43M — | $54.92 — | $56.93 — | $5.86B — | 0 | -$0.49 — | |
| PAR Technology PAR | $49.65 — |
+6.32
|
$1.69B — | $923.68K — | $47.53 — | $49.92 — | $1.69B — | 0 | -$2.57 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.18B — | $2.03M — | $47.53 — | $48.38 — | $14.18B — | 91.84 | $0.52 — | |
| Diebold Nixdorf, Incorporated DBD | $44.2 — |
-0.43
|
$1.66B — | $210.88K — | $44.11 — | $45.05 — | $1.66B — | 0 | -$16.39 — | |
| Smartsheet SMAR | $41.67 — |
+0.05
|
$5.74B — | $846.27K — | $41.45 — | $42.08 — | $5.74B — | 0 | -$0.78 — | |
| RingCentral RNG | $35.4 — |
-2.61
|
$3.26B — | $913.4K — | $35.1 — | $36.46 — | $3.26B — | 0 | -$1.48 — | |
| Calix CALX | $32.53 — |
+3.53
|
$2.13B — | $611.3K — | $31.45 — | $32.84 — | $2.13B — | 116.17 | $0.28 — | |
| PROS PRO | $30.68 — |
-2.54
|
$1.44B — | $281.31K — | $30.62 — | $32.01 — | $1.44B — | 0 | -$1.05 — | |
| Model N MODN | $29.82 — |
0
|
$1.18B — | $487.06K — | $29.81 — | $29.88 — | $1.18B — | 1491.00 | $0.02 — | |
| C3.ai AI | $24.88 — |
-4.86
|
$3.04B — | $4.45M — | $24.82 — | $26.2 — | $3.04B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $21.99 — |
+1.1
|
$3.21B — | $265.89K — | $21.58 — | $22.08 — | $3.21B — | 0 | -$0.31 — | |
| PowerSchool PWSC | $21.04 — |
+1.69
|
$3.49B — | $1.12M — | $20.44 — | $21.05 — | $3.49B — | 0 | -$0.24 — | |
| Unity Software U | $20.45 — |
-0.54
|
$7.99B — | $8.13M — | $20.32 — | $20.92 — | $7.99B — | 0 | -$2.24 — | |
| PagerDuty PD | $19.94 — |
-1.43
|
$1.91B — | $1.1M — | $19.93 — | $20.57 — | $1.91B — | 0 | -$0.89 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.31B — | $542.15K — | $18.8 — | $19.17 — | $5.31B — | 0 | -$0.08 — | |
| MeridianLink MLNK | $18.94 — |
-0.42
|
$1.45B — | $299.76K — | $18.77 — | $19.05 — | $1.45B — | 0 | -$0.53 — | |
| DoubleVerify DV | $18.94 — |
+0.74
|
$3.25B — | $2.43M — | $18.8 — | $19.4 — | $3.25B — | 49.84 | $0.38 — | |
| Zeta Global ZETA | $18.14 — |
-0.55
|
$3.97B — | $1.57M — | $18.1 — | $18.58 — | $3.97B — | 0 | -$1.05 — | |
| Clear Secure YOU | $17.1 — |
+0.12
|
$2.48B — | $1.03M — | $17.04 — | $17.44 — | $2.48B — | 30.00 | $0.57 — | |
| Semrush SEMR | $16.2 — |
+1
|
$2.35B — | $441.67K — | $15.94 — | $16.22 — | $2.35B — | 180.00 | $0.09 — | |
| Asana ASAN | $15.28 — |
+0.79
|
$3.48B — | $891.43K — | $15.11 — | $15.53 — | $3.48B — | 0 | -$1.17 — | |
| Lightspeed Commerce LSPD | $14.47 — |
-0.96
|
$2.23B — | $826.17K — | $14.33 — | $14.76 — | $2.23B — | 0 | -$1.07 — | |
| Sprinklr CXM | $12.19 — |
-0.73
|
$3.29B — | $1.03M — | $12.17 — | $12.4 — | $3.29B — | 67.72 | $0.18 — | |
| Xperi XPER | $9.45 — |
+1.83
|
$426.65M — | $278.65K — | $9.24 — | $9.47 — | $426.65M — | 0 | -$2.71 — | |
| Enfusion ENFN | $9.31 — |
+0.98
|
$855.7M — | $330.11K — | $9.19 — | $9.39 — | $855.7M — | 465.50 | $0.02 — | |
| Full Truck Alliance YMM | $9.23 — |
-0.11
|
$9.65B — | $8.83M — | $9.21 — | $9.55 — | $9.65B — | 32.96 | $0.28 — | |
| Weave Communications WEAV | $8.81 — |
0
|
$626.59M — | $286.5K — | $8.71 — | $9.04 — | $626.59M — | 0 | -$0.44 — | |
| Fastly FSLY | $8.78 — |
+2.09
|
$1.2B — | $2.63M — | $8.56 — | $8.85 — | $1.2B — | 0 | -$0.99 — | |
| Alight, Inc. ALIT | $8.26 — |
+1.98
|
$4.74B — | $6.7M — | $8.04 — | $8.28 — | $4.74B — | 0 | -$0.76 — | |
| VTEX VTEX | $6.99 — |
-0.57
|
$1.29B — | $382.23K — | $6.99 — | $7.07 — | $1.29B — | 0 | -$0.04 — | |
| ON24 ONTF | $6.27 — |
-1.26
|
$262.5M — | $269.5K — | $6.26 — | $6.48 — | $262.5M — | 0 | -$1.05 — | |
| CS Disco LAW | $6.18 — |
-1.75
|
$370.65M — | $181.47K — | $6.12 — | $6.26 — | $370.65M — | 0 | -$0.53 — | |
| Riskified RSKD | $6.12 — |
+1.32
|
$1.01B — | $1.3M — | $6.01 — | $6.25 — | $1.01B — | 0 | -$0.3 — | |
| Eventbrite EB | $5.16 — |
+0.98
|
$501.11M — | $1.36M — | $5.07 — | $5.18 — | $501.11M — | 0 | -$0.18 — | |
| E2open Parent ETWO | $4.95 — |
-1
|
$1.52B — | $1.2M — | $4.89 — | $5.05 — | $1.52B — | 0 | -$3.52 — | |
| Yalla YALA | $4.86 — |
+3.62
|
$772.1M — | $269.29K — | $4.7 — | $4.9 — | $772.1M — | 6.84 | $0.71 — | |
| Olo OLO | $4.71 — |
+0.64
|
$756.04M — | $908.51K — | $4.63 — | $4.75 — | $756.04M — | 0 | -$0.29 — | |
| Compass COMP | $4.2 — |
-2.33
|
$2.08B — | $2.84M — | $4.16 — | $4.3 — | $2.08B — | 0 | -$0.63 — | |
| Blend Labs BLND | $2.97 — |
-1.33
|
$749.56M — | $1.08M — | $2.95 — | $3.1 — | $749.56M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.59 — |
+1.57
|
$522.73M — | $1.04M — | $2.52 — | $2.6 — | $522.73M — | 0 | -$0.14 — | |
| DHI DHX | $2.29 — |
+1.33
|
$110.7M — | $206.01K — | $2.2 — | $2.32 — | $110.7M — | 57.25 | $0.04 — | |
| Nerdy NRDY | $1.9 — |
-2.56
|
$333.83M — | $1.08M — | $1.83 — | $1.97 — | $333.83M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.79 — |
-3.76
|
$324.06M — | $471.93K — | $1.78 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}