Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NasdaqGM (149)
Gesundheitswesen (149)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (149)
Biotechnologie (149)
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.22 — |
-30.5
|
$19.47B — | $19.75M — | $18.01 — | $21.62 — | $19.47B — | 0 | -$0.24 — | |
| Verona Pharma VRNA | $81.2 — |
+4.79
|
$6.9B — | $2.95M — | $78.12 — | $81.73 — | $6.9B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.16 — |
+0.5
|
$5.18B — | $481.44K — | $102.55 — | $105.55 — | $5.18B — | 0 | -$5.79 — | |
| ADMA Biologics ADMA | $19.84 — |
+0.35
|
$4.74B — | $2.58M — | $19.28 — | $20.09 — | $4.74B — | 23.61 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $61.33 — |
-0.89
|
$3.94B — | $435.19K — | $60.32 — | $61.78 — | $3.94B — | 0 | -$2.77 — | |
| Merus MRUS | $56.07 — |
+1.26
|
$3.88B — | $1.76M — | $53.81 — | $56.5 — | $3.88B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $30.98 — |
-2.27
|
$3.73B — | $1.46M — | $30.15 — | $31.79 — | $3.73B — | 0 | -$3 — | |
| Zai Lab ZLAB | $30.14 — |
-3.74
|
$3.49B — | $577.07K — | $29.82 — | $31.2 — | $3.49B — | 0 | -$2.4 — | |
| CRISPR Therapeutics AG CRSP | $36.29 — |
-1.33
|
$3.18B — | $2M — | $35.48 — | $36.95 — | $3.18B — | 0 | -$4.43 — | |
| Protagonist Therapeutics PTGX | $47.47 — |
-0.23
|
$2.94B — | $780.2K — | $46.16 — | $47.73 — | $2.94B — | 60.85 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $28.85 — |
-0.65
|
$2.21B — | $2.39M — | $28.19 — | $29.25 — | $2.21B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.46 — |
+1.05
|
$2.2B — | $297.85K — | $43.4 — | $44.54 — | $2.2B — | 0 | -$1.63 — | |
| Veracyte VCYT | $26.61 — |
-1.3
|
$2.11B — | $1.37M — | $26.32 — | $27.54 — | $2.11B — | 63.35 | $0.42 — | |
| Vericel VCEL | $41.3 — |
-0.13
|
$2.08B — | $707.16K — | $40.54 — | $42.12 — | $2.08B — | 825.89 | $0.05 — | |
| Harmony Biosciences HRMY | $34.5 — |
+1.32
|
$1.98B — | $531.75K — | $33.66 — | $34.61 — | $1.98B — | 13.01 | $2.65 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.19 — |
+1.27
|
$1.97B — | $160.22K — | $99.2 — | $104 — | $1.97B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.64 — |
-2.02
|
$1.97B — | $600.45K — | $28.5 — | $29.96 — | $1.97B — | 0 | -$3.05 — | |
| Amicus Therapeutics FOLD | $6.07 — |
-2.25
|
$1.92B — | $3.18M — | $6.03 — | $6.2 — | $1.92B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.84 — |
+0.31
|
$1.44B — | $2.18M — | $9.37 — | $10.21 — | $1.44B — | 0 | -$3.47 — | |
| Janux Therapeutics JANX | $23.8 — |
-1
|
$1.42B — | $1.03M — | $23.05 — | $24.27 — | $1.42B — | 0 | -$1.35 — | |
| Travere Therapeutics TVTX | $15.02 — |
-2.34
|
$1.33B — | $1.85M — | $14.75 — | $15.35 — | $1.33B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $8.01 — |
-1.6
|
$1.3B — | $2.07M — | $7.71 — | $8.15 — | $1.3B — | 0 | -$1.09 — | |
| MannKind MNKD | $4.15 — |
+0.73
|
$1.26B — | $2.4M — | $4.07 — | $4.19 — | $1.26B — | 41.50 | $0.1 — | |
| Vera Therapeutics VERA | $18.95 — |
-4.92
|
$1.21B — | $2.13M — | $18.79 — | $19.86 — | $1.21B — | 0 | -$3 — | |
| Aurinia Pharmaceuticals AUPH | $7.84 — |
-1.88
|
$1.08B — | $1.38M — | $7.78 — | $7.97 — | $1.08B — | 30.15 | $0.26 — | |
| CureVac CVAC | $4.47 — |
-3.46
|
$1.04B — | $850.88K — | $4.44 — | $4.73 — | $1.04B — | 5.07 | $0.88 — | |
| Ardelyx ARDX | $3.67 — |
-8.93
|
$965.51M — | $5.86M — | $3.66 — | $4.01 — | $965.51M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.01 — |
-3.69
|
$961.8M — | $1.27M — | $5.98 — | $6.25 — | $961.8M — | 0 | -$0.72 — | |
| CorMedix CRMD | $12.14 — |
-0.65
|
$828.82M — | $955.35K — | $11.88 — | $12.22 — | $828.82M — | 48.56 | $0.25 — | |
| Nurix Therapeutics NRIX | $10.63 — |
-0.09
|
$811.15M — | $889.73K — | $10.2 — | $10.73 — | $811.15M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $6.87 — |
-7.79
|
$773.22M — | $8.81M — | $6.83 — | $7.43 — | $773.22M — | 0 | -$4.81 — | |
| GH Research GHRS | $12.03 — |
-0.41
|
$751.17M — | $112.72K — | $11.47 — | $12.17 — | $751.17M — | 0 | -$0.78 — | |
| Pharming PHAR | $10.6 — |
+2.91
|
$724.97M — | $191 — | $10.6 — | $10.6 — | $724.97M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.51 — |
+2.36
|
$662.36M — | $1.43M — | $6.2 — | $6.6 — | $662.36M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-4.37
|
$612.85M — | $7.16M — | $1.71 — | $1.83 — | $612.85M — | 0 | -$1.16 — | |
| KalVista Pharmaceuticals KALV | $11.8 — |
-0.76
|
$591.12M — | $689.49K — | $11.44 — | $11.87 — | $591.12M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $14.15 — |
+0.93
|
$574.71M — | $462.78K — | $13.77 — | $14.33 — | $574.71M — | 0 | -$0.17 — | |
| Xencor XNCR | $8 — |
+3.43
|
$569.37M — | $1.31M — | $7.34 — | $8.06 — | $569.37M — | 0 | -$3.14 — | |
| Relay Therapeutics RLAY | $3 — |
-2.6
|
$514.33M — | $1.38M — | $2.92 — | $3.04 — | $514.33M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $7.24 — |
+0.42
|
$498.2M — | $1.78M — | $6.86 — | $7.37 — | $498.2M — | 0 | -$2.43 — | |
| Inventiva IVA | $3.39 — |
-0.22
|
$471.83M — | $113 — | $3.39 — | $3.39 — | $471.83M — | 0 | -$3.49 — | |
| Atai Life Sciences ATAI | $2.31 — |
-0.43
|
$465.79M — | $1.66M — | $2.18 — | $2.33 — | $465.79M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.16 — |
-1.51
|
$465.01M — | $177.67K — | $9.16 — | $9.36 — | $465.01M — | 0 | -$1.16 — | |
| Altimmune ALT | $5.43 — |
-3.21
|
$455.01M — | $3.58M — | $5.35 — | $5.59 — | $455.01M — | 0 | -$1.22 — | |
| PureTech Health PRTC | $18.43 — |
+1.74
|
$442.67M — | $964 — | $18.43 — | $18.54 — | $442.67M — | 8.73 | $2.11 — | |
| Sage Therapeutics SAGE | $6.46 — |
-0.92
|
$404.53M — | $586.32K — | $6.35 — | $6.53 — | $404.53M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.1
|
$383.89M — | $1.6M — | $9.87 — | $10.13 — | $383.89M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.88 — |
-2.76
|
$381.63M — | $387.87K — | $6.67 — | $7.08 — | $381.63M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.86 — |
-3.78
|
$377.61M — | $266.43K — | $5.68 — | $6.03 — | $377.61M — | 0 | -$1.83 — | |
| Arcturus Therapeutics ARCT | $12.53 — |
-1.57
|
$345.25M — | $860.29K — | $12.13 — | $12.83 — | $345.25M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $24.76 — |
-2.9
|
$303.44M — | $13.43K — | $24.76 — | $25.76 — | $303.44M — | 0 | -$0.71 — | |
| Candel Therapeutics CADL | $5.45 — |
-6.84
|
$293.1M — | $994.83K — | $5.37 — | $5.8 — | $293.1M — | 0 | -$1.24 — | |
| Corvus Pharmaceuticals CRVS | $3.78 — |
-0.53
|
$291.49M — | $503.54K — | $3.68 — | $3.84 — | $291.49M — | 0 | -$1.03 — | |
| Entrada Therapeutics TRDA | $7.6 — |
-3.8
|
$288.45M — | $288.4K — | $7.55 — | $7.81 — | $288.45M — | 13.10 | $0.58 — | |
| Rocket Pharmaceuticals RCKT | $2.51 — |
-4.2
|
$282.27M — | $7.19M — | $2.4 — | $2.61 — | $282.27M — | 0 | -$2.63 — | |
| Astria Therapeutics ATXS | $4.76 — |
-3.84
|
$278.76M — | $860.71K — | $4.54 — | $4.92 — | $278.76M — | 0 | -$1.81 — | |
| Silence Therapeutics SLN | $5.84 — |
-1.68
|
$275.82M — | $188.69K — | $5.58 — | $6.09 — | $275.82M — | 0 | -$1.49 — | |
| Immutep IMMP | $1.88 — |
-4.57
|
$273.65M — | $96.5K — | $1.88 — | $1.97 — | $273.65M — | 0 | -$0.25 — | |
| Vanda Pharmaceuticals VNDA | $4.34 — |
-1.14
|
$258.72M — | $231.11K — | $4.3 — | $4.41 — | $258.72M — | 0 | -$0.75 — | |
| Foghorn Therapeutics FHTX | $4.08 — |
-5.56
|
$240.8M — | $386.77K — | $4.05 — | $4.47 — | $240.8M — | 0 | -$1.22 — | |
| Tango Therapeutics TNGX | $2.22 — |
-4.72
|
$240.63M — | $2.66M — | $2.13 — | $2.37 — | $240.63M — | 0 | -$1.2 — | |
| MediWound MDWD | $21.96 — |
+2.91
|
$237.34M — | $116.49K — | $20.85 — | $22.06 — | $237.34M — | 0 | -$2.05 — | |
| UroGen Pharma URGN | $4.24 — |
+6.8
|
$195.5M — | $2.88M — | $3.61 — | $4.24 — | $195.5M — | 0 | -$3.21 — | |
| Omeros OMER | $3.09 — |
-6.93
|
$194.21M — | $612.08K — | $3.05 — | $3.28 — | $194.21M — | 0 | -$2.83 — | |
| Kodiak Sciences KOD | $3.4 — |
-4.76
|
$179.4M — | $299.37K — | $3.35 — | $3.65 — | $179.4M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $1.71 — |
+0.88
|
$171.7M — | $72.96K — | $1.66 — | $1.74 — | $171.7M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.46 — |
+1.39
|
$154.39M — | $103.94K — | $1.41 — | $1.47 — | $154.39M — | 0 | -$0.68 — | |
| Larimar Therapeutics LRMR | $2.25 — |
-2.17
|
$147.92M — | $1.22M — | $2.13 — | $2.32 — | $147.92M — | 0 | -$1.47 — | |
| Fate Therapeutics FATE | $1.21 — |
-8.33
|
$138.71M — | $1.33M — | $1.21 — | $1.33 — | $138.71M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.89 — |
-4.84
|
$123.07M — | $334.39K — | $0.8599 — | $0.91 — | $123.07M — | 0 | -$2.36 — | |
| Protara Therapeutics TARA | $3.04 — |
-2.88
|
$120.56M — | $340.63K — | $3.02 — | $3.18 — | $120.56M — | 0 | -$1.45 — | |
| I-Mab IMAB | $1.31 — |
+3.97
|
$106.97M — | $520.33K — | $1.25 — | $1.44 — | $106.97M — | 0 | -$0.57 — | |
| Adagene ADAG | $1.94 — |
-0.51
|
$91.39M — | $31.28K — | $1.9 — | $2.02 — | $91.39M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.78 — |
-2.87
|
$90.31M — | $744.9K — | $0.77 — | $0.81 — | $90.31M — | 1.77 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.21 — |
-3.2
|
$87.06M — | $575.98K — | $1.2 — | $1.24 — | $87.06M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.43 — |
-2.72
|
$80.92M — | $441.18K — | $1.39 — | $1.48 — | $80.92M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.26
|
$76.02M — | $525.22K — | $0.8599 — | $0.91 — | $76.02M — | 0 | -$2.91 — | |
| MediciNova MNOV | $1.39 — |
-2.11
|
$68.17M — | $2.77K — | $1.39 — | $1.41 — | $68.17M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $1.98 — |
-6.6
|
$65.69M — | $223.64K — | $1.96 — | $2.12 — | $65.69M — | 0 | -$0.78 — | |
| Immuneering IMRX | $1.71 — |
+0.88
|
$61.54M — | $130.36K — | $1.63 — | $1.73 — | $61.54M — | 0 | -$1.99 — | |
| Adicet Bio ACET | $0.7199 — |
-0.24
|
$59.66M — | $224.44K — | $0.6999 — | $0.7199 — | $59.66M — | 0 | -$1.28 — | |
| Clearside Biomedical CLSD | $0.76 — |
-2.44
|
$59.14M — | $151.42K — | $0.75 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.19 — |
+0.85
|
$57.43M — | $28.51K — | $1.16 — | $1.2 — | $57.43M — | 0 | -$0.88 — | |
| Gain Therapeutics GANX | $1.77 — |
-1.39
|
$52.91M — | $121.89K — | $1.76 — | $1.83 — | $52.91M — | 0 | -$0.82 — | |
| CollPlant Biotechnologies CLGN | $3.18 — |
-29.96
|
$52M — | $310.51K — | $3 — | $3.86 — | $52M — | 0 | -$0.85 — | |
| Applied Therapeutics APLT | $0.3499 — |
-2
|
$51.04M — | $1.77M — | $0.3499 — | $0.38 — | $51.04M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
-9.23
|
$50.06M — | $226.96K — | $0.4899 — | $0.53 — | $50.06M — | 0 | -$1.04 — | |
| Connect Biopharma CNTB | $0.8399 — |
+5
|
$46.67M — | $57.44K — | $0.78 — | $0.8399 — | $46.67M — | 0 | -$0.31 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.49M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.56 — |
-3.45
|
$32.88M — | $135.9K — | $0.55 — | $0.5999 — | $32.88M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.6 — |
-5.41
|
$27.34M — | $3.61K — | $3.59 — | $3.88 — | $27.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4099 — |
+4.6
|
$23.89M — | $219.45K — | $0.39 — | $0.4199 — | $23.89M — | 0 | -$1.28 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}