Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.96 13.8 USD |
-2.46
|
€173.14B 199.86B USD | €8.43M 9.73M USD | €11.89 13.73 USD | €12.06 13.93 USD | €173.14B 199.86B USD | 13.58 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€52.70 60.83 USD |
-1.2
|
€164.16B 189.5B USD | €175.29K 202.35K USD | €52.66 60.79 USD | €53.28 61.5 USD | €164.16B 189.5B USD | 25.58 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.05 24.3 USD |
+0.57
|
€140.47B 162.15B USD | €1.87M 2.16M USD | €20.89 24.11 USD | €21.16 24.43 USD | €140.47B 162.15B USD | 27.69 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.24 11.82 USD |
+2.38
|
€131.98B 152.35B USD | €420.00 484.82 USD | €10.24 11.82 USD | €10.24 11.82 USD | €131.98B 152.35B USD | 6.02 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.95 10.33 USD |
-1.23
|
€125.89B 145.32B USD | €4.43K 5.11K USD | €8.95 10.33 USD | €9.29 10.73 USD | €125.89B 145.32B USD | 5.26 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.78 13.59 USD |
-1.26
|
€81.78B 94.4B USD | €1.36M 1.57M USD | €11.70 13.51 USD | €11.83 13.65 USD | €81.78B 94.4B USD | 13.69 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.24 48.76 USD |
+0.88
|
€42.88B 49.5B USD | €102.59K 118.42K USD | €41.77 48.22 USD | €42.39 48.93 USD | €42.88B 49.5B USD | 16.69 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.50 61.76 USD |
-3.81
|
€40.26B 46.47B USD | €94.65K 109.25K USD | €53.18 61.39 USD | €54.94 63.42 USD | €40.26B 46.47B USD | 26.35 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.60 28.4 USD |
-3
|
€36.90B 42.59B USD | €226.22K 261.13K USD | €24.50 28.28 USD | €25.20 29.09 USD | €36.90B 42.59B USD | 4.05 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.46 51.32 USD |
-1.24
|
€32.00B 36.94B USD | €225.33K 260.1K USD | €44.20 51.02 USD | €44.92 51.85 USD | €32.00B 36.94B USD | 28.50 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.54 34.1 USD |
+3.14
|
€31.42B 36.27B USD | €855.95K 988.05K USD | €28.86 33.31 USD | €29.57 34.13 USD | €31.42B 36.27B USD | 8.25 | €3.58 4.13 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.84 34.45 USD |
+1.08
|
€27.64B 31.91B USD | €257.93K 297.74K USD | €29.40 33.94 USD | €29.94 34.56 USD | €27.64B 31.91B USD | 13.75 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.40 105.51 USD |
-1.67
|
€23.84B 27.52B USD | €87.96K 101.54K USD | €90.80 104.81 USD | €92.25 106.49 USD | €23.84B 27.52B USD | 19.95 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.90 59.91 USD |
+0.12
|
€21.80B 25.16B USD | €94.81K 109.44K USD | €51.14 59.03 USD | €52.02 60.05 USD | €21.80B 25.16B USD | 17.12 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.95 5.71 USD |
-3.3
|
€21.59B 24.93B USD | €3.61M 4.17M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.59B 24.93B USD | 7.49 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.43 3.96 USD |
+0.06
|
€19.29B 22.27B USD | €1.91M 2.2M USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.29B 22.27B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
-1.51
|
€16.60B 19.17B USD | €4.17M 4.81M USD | €3.51 4.06 USD | €3.55 4.1 USD | €16.60B 19.17B USD | 14.71 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.71 26.21 USD |
-0.61
|
€14.97B 17.28B USD | €165.61K 191.17K USD | €22.65 26.15 USD | €22.91 26.45 USD | €14.97B 17.28B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.13 17.46 USD |
-1.27
|
€13.59B 15.69B USD | €294.89K 340.4K USD | €15.05 17.37 USD | €15.34 17.7 USD | €13.59B 15.69B USD | 12.50 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.61
|
€12.93B 14.93B USD | €351.44K 405.67K USD | €4.19 4.84 USD | €4.23 4.88 USD | €12.93B 14.93B USD | 11.08 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.80 241.03 USD |
-1.32
|
€11.11B 12.82B USD | €18.09K 20.88K USD | €207.20 239.18 USD | €211.40 244.03 USD | €11.11B 12.82B USD | 31.54 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.36 67.37 USD |
-0.65
|
€10.21B 11.79B USD | €187.53K 216.48K USD | €57.66 66.56 USD | €58.84 67.92 USD | €10.21B 11.79B USD | 19.51 | €2.99 3.45 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
-1.52
|
€8.30B 9.58B USD | €1.23M 1.42M USD | €3.22 3.71 USD | €3.26 3.76 USD | €8.30B 9.58B USD | 12.42 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.66 16.92 USD |
+0.14
|
€7.91B 9.13B USD | €139.66K 161.21K USD | €14.55 16.8 USD | €14.75 17.03 USD | €7.91B 9.13B USD | 16.47 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.07 13.93 USD |
-1.39
|
€7.47B 8.63B USD | €155.12K 179.06K USD | €12.01 13.86 USD | €12.22 14.11 USD | €7.47B 8.63B USD | 8.21 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.18 24.45 USD |
-1.58
|
€6.87B 7.93B USD | €59.44K 68.61K USD | €21.04 24.29 USD | €21.48 24.8 USD | €6.87B 7.93B USD | 37.15 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.71 11.21 USD |
-2.35
|
€6.61B 7.63B USD | €432.55K 499.31K USD | €9.70 11.2 USD | €9.92 11.46 USD | €6.61B 7.63B USD | 14.71 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.66 12.31 USD |
+1.33
|
€5.04B 5.82B USD | €36.34K 41.95K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.04B 5.82B USD | 24.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.64 39.99 USD |
+0.17
|
€4.58B 5.28B USD | €30.56K 35.27K USD | €34.48 39.8 USD | €34.78 40.15 USD | €4.58B 5.28B USD | 16.49 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.53 19.08 USD |
+1.79
|
€4.30B 4.97B USD | €245.98K 283.94K USD | €16.31 18.83 USD | €16.53 19.08 USD | €4.30B 4.97B USD | 13.54 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.31 18.83 USD |
-2.22
|
€4.06B 4.69B USD | €186.78K 215.6K USD | €16.22 18.72 USD | €16.55 19.1 USD | €4.06B 4.69B USD | 50.96 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€16.97 19.59 USD |
-1.05
|
€3.19B 3.68B USD | €176.94K 204.25K USD | €16.91 19.52 USD | €17.10 19.74 USD | €3.19B 3.68B USD | 19.28 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.85 4.44 USD |
-2.53
|
€3.06B 3.53B USD | €835.75K 964.73K USD | €3.83 4.42 USD | €3.91 4.51 USD | €3.06B 3.53B USD | 22.62 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.83 5.58 USD |
-1.02
|
€3.03B 3.49B USD | €612.12K 706.59K USD | €4.81 5.55 USD | €4.86 5.61 USD | €3.03B 3.49B USD | 9.12 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.70 67.76 USD |
-0.51
|
€3.00B 3.47B USD | €25.40K 29.32K USD | €58.05 67.01 USD | €58.85 67.93 USD | €3.00B 3.47B USD | 16.21 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.80 101.35 USD |
-0.23
|
€3.00B 3.46B USD | €4.07K 4.69K USD | €86.60 99.97 USD | €88.40 102.04 USD | €3.00B 3.46B USD | 14.07 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.25 29.15 USD |
-3.44
|
€2.99B 3.46B USD | €35.71K 41.22K USD | €25.15 29.03 USD | €26.00 30.01 USD | €2.99B 3.46B USD | 8.76 | €2.88 3.32 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.14 20.94 USD |
0
|
€2.79B 3.22B USD | €11.22K 12.96K USD | €18.06 20.85 USD | €18.20 21.01 USD | €2.79B 3.22B USD | 12.59 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.45 53.62 USD |
-1.17
|
€2.68B 3.09B USD | €7.17K 8.28K USD | €46.15 53.27 USD | €47.45 54.77 USD | €2.68B 3.09B USD | 24.44 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.00 86.58 USD |
-1.57
|
€2.57B 2.96B USD | €8.03K 9.26K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.57B 2.96B USD | 14.91 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
-2.33
|
€2.48B 2.86B USD | €24.26K 28K USD | €29.20 33.71 USD | €29.70 34.28 USD | €2.48B 2.86B USD | 19.27 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.90 62.22 USD |
-0.19
|
€2.44B 2.82B USD | €15.88K 18.33K USD | €53.70 61.99 USD | €54.10 62.45 USD | €2.44B 2.82B USD | 15.22 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.04 11.59 USD |
+0.2
|
€2.21B 2.55B USD | €47.50K 54.83K USD | €9.90 11.43 USD | €10.04 11.59 USD | €2.21B 2.55B USD | 13.21 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.14 11.7 USD |
-1.17
|
€2.21B 2.55B USD | €24.20K 27.94K USD | €10.08 11.64 USD | €10.22 11.8 USD | €2.21B 2.55B USD | 30.72 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.87 18.31 USD |
-1.49
|
€2.09B 2.41B USD | €245.66K 283.58K USD | €15.84 18.28 USD | €16.23 18.73 USD | €2.09B 2.41B USD | 8.48 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.88 29.87 USD |
-0.15
|
€2.01B 2.32B USD | €127.44K 147.11K USD | €25.44 29.37 USD | €26.00 30.01 USD | €2.01B 2.32B USD | 13.00 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.30 39.59 USD |
-2.83
|
€1.99B 2.3B USD | €9.00K 10.39K USD | €34.30 39.59 USD | €35.20 40.63 USD | €1.99B 2.3B USD | 42.87 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.90 77.22 USD |
-2.05
|
€1.88B 2.17B USD | €23.83K 27.51K USD | €66.60 76.88 USD | €68.50 79.07 USD | €1.88B 2.17B USD | 14.89 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.35 USD |
-4.76
|
€1.65B 1.9B USD | €173.09K 199.81K USD | €2.88 3.32 USD | €3.03 3.49 USD | €1.65B 1.9B USD | 7.63 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.12 19.76 USD |
-1.1
|
€1.64B 1.89B USD | €188.02K 217.03K USD | €16.98 19.6 USD | €17.35 20.03 USD | €1.64B 1.89B USD | 12.87 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+0.78
|
€1.59B 1.83B USD | €1.01M 1.16M USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.42 12.03 USD |
-0.76
|
€1.58B 1.82B USD | €30.92K 35.69K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.58B 1.82B USD | 26.71 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
-0.17
|
€1.56B 1.8B USD | €54.49K 62.9K USD | €2.92 3.36 USD | €2.96 3.41 USD | €1.56B 1.8B USD | 12.76 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.45 USD |
-0.53
|
€1.47B 1.7B USD | €48.55K 56.04K USD | €4.69 5.41 USD | €4.75 5.48 USD | €1.47B 1.7B USD | 17.48 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-1.65
|
€1.44B 1.66B USD | €1.99K 2.3K USD | €0.95 1.1 USD | €0.97 1.12 USD | €1.44B 1.66B USD | 13.62 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+0.5
|
€1.31B 1.51B USD | €334.10K 385.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 13.37 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.88
|
€1.29B 1.49B USD | €127.93K 147.67K USD | €5.68 6.56 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.75 79.36 USD |
-1.43
|
€1.19B 1.37B USD | €14.62K 16.88K USD | €68.05 78.55 USD | €69.55 80.28 USD | €1.19B 1.37B USD | 22.68 | €3.03 3.5 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
-1.21
|
€955.04M 1.1B USD | €234.94K 271.2K USD | €0.65 0.75 USD | €0.66 0.76 USD | €955.04M 1.1B USD | 8.16 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
-1.06
|
€542.86M 626.64M USD | €102.54K 118.37K USD | €2.24 2.59 USD | €2.27 2.62 USD | €542.86M 626.64M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-0.95
|
€488.00M 563.32M USD | €1.45M 1.68M USD | €0.35 0.41 USD | €0.35 0.41 USD | €488.00M 563.32M USD | 35.29 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.00 15.01 USD |
-0.76
|
€484.70M 559.5M USD | €13.35K 15.41K USD | €12.75 14.72 USD | €13.00 15.01 USD | €484.70M 559.5M USD | 12.38 | €1.05 1.21 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.24 USD |
-1.28
|
€478.61M 552.48M USD | €74.59K 86.1K USD | €1.07 1.24 USD | €1.09 1.26 USD | €478.61M 552.48M USD | 35.86 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.91
|
€476.23M 549.73M USD | €2.76K 3.18K USD | €2.20 2.54 USD | €2.24 2.58 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-1.53
|
€476.04M 549.51M USD | €259.17K 299.17K USD | €1.03 1.18 USD | €1.04 1.2 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.96 8.03 USD |
-1.42
|
€452.58M 522.43M USD | €69.21K 79.89K USD | €6.92 7.99 USD | €7.08 8.17 USD | €452.58M 522.43M USD | 8.00 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.51 5.21 USD |
-1.85
|
€449.27M 518.61M USD | €80.27K 92.66K USD | €4.50 5.19 USD | €4.65 5.36 USD | €449.27M 518.61M USD | 13.26 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.21 USD |
+2.5
|
€445.12M 513.82M USD | €228.38K 263.62K USD | €4.35 5.02 USD | €4.51 5.21 USD | €445.12M 513.82M USD | 225.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.06 USD |
-0.19
|
€397.41M 458.75M USD | €75.79K 87.48K USD | €2.64 3.04 USD | €2.67 3.08 USD | €397.41M 458.75M USD | 20.38 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+1.02
|
€351.69M 405.97M USD | €4.24K 4.89K USD | €19.50 22.51 USD | €19.95 23.03 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.83 3.27 USD |
-1.05
|
€348.89M 402.74M USD | €65.85K 76.01K USD | €2.80 3.23 USD | €2.85 3.29 USD | €348.89M 402.74M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.84 10.2 USD |
-1.34
|
€334.86M 386.54M USD | €4.30K 4.97K USD | €8.84 10.2 USD | €8.98 10.37 USD | €334.86M 386.54M USD | 13.81 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €11.62K 13.41K USD | €2.36 2.72 USD | €2.42 2.79 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-3.02
|
€302.80M 349.53M USD | €8.43K 9.74K USD | €2.25 2.6 USD | €2.34 2.7 USD | €302.80M 349.53M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.60 8.77 USD |
-3.8
|
€266.28M 307.37M USD | €16.31K 18.83K USD | €7.54 8.7 USD | €8.08 9.33 USD | €266.28M 307.37M USD | 126.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €32.16K 37.12K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
-1.92
|
€232.85M 268.78M USD | €505.11K 583.07K USD | €0.51 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.66 3.07 USD |
-1.48
|
€218.01M 251.65M USD | €201.77K 232.91K USD | €2.60 3 USD | €2.70 3.11 USD | €218.01M 251.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+1.15
|
€217.48M 251.05M USD | €2.65K 3.06K USD | €2.63 3.04 USD | €2.65 3.06 USD | €217.48M 251.05M USD | 33.12 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-0.5
|
€191.78M 221.37M USD | €48.70K 56.22K USD | €1.91 2.2 USD | €2.05 2.37 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.91 USD |
0
|
€191.69M 221.28M USD | €944.00 1.09K USD | €2.52 2.91 USD | €2.62 3.02 USD | €191.69M 221.28M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.36 3.88 USD |
+0.3
|
€191.23M 220.74M USD | €1.69K 1.95K USD | €3.36 3.88 USD | €3.48 4.02 USD | €191.23M 220.74M USD | 48.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+1.71
|
€178.00M 205.47M USD | €827.79K 955.54K USD | €0.35 0.4 USD | €0.36 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.40 0.46 USD |
+4.34
|
€176.96M 204.27M USD | €8.17M 9.43M USD | €0.37 0.43 USD | €0.40 0.46 USD | €176.96M 204.27M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2.82
|
€134.11M 154.81M USD | €488.68K 564.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.11M 154.81M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€124.20M 143.37M USD | €25.22K 29.12K USD | €2.06 2.38 USD | €2.07 2.39 USD | €124.20M 143.37M USD | 13.79 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+2.47
|
€114.03M 131.63M USD | €147.86K 170.68K USD | €0.23 0.26 USD | €0.24 0.27 USD | €114.03M 131.63M USD | 0.78 | €0.29 0.33 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-0.23
|
€103.32M 119.26M USD | €89.00 102.74 USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.32M 119.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
0
|
€95.42M 110.15M USD | €828.64K 956.53K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€80.51M 92.94M USD | €314.00 362.46 USD | €0.83 0.95 USD | €0.86 0.99 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+2.27
|
€53.57M 61.84M USD | €1.09M 1.26M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.57M 61.84M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+1.09
|
€49.19M 56.78M USD | €25.13K 29.01K USD | €1.80 2.08 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
+0.96
|
€39.34M 45.41M USD | €18.36K 21.19K USD | €3.15 3.64 USD | €3.34 3.86 USD | €39.34M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
+6.02
|
€38.23M 44.13M USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.23M 44.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.98 3.44 USD |
-0.67
|
€37.28M 43.03M USD | €9.80K 11.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €37.28M 43.03M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €39.00K 45.02K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.49
|
€21.43M 24.74M USD | €11.60K 13.39K USD | €0.62 0.72 USD | €0.68 0.78 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.44
|
€19.99M 23.08M USD | €1.55K 1.78K USD | €1.12 1.29 USD | €1.14 1.31 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
