Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (3)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.36 50.68 USD |
-0.26
|
$144.32B 157.76B USD | $1.56M 1.71M USD | $46.11 50.4 USD | $46.8 51.16 USD | $144.32B 157.76B USD | 26.19 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.94 7.59 USD |
+0.45
|
$85.54B 93.51B USD | $30.55K 33.39K USD | $6.8 7.44 USD | $6.99 7.64 USD | $85.54B 93.51B USD | 4.31 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.54 7.15 USD |
+0.17
|
$85.3B 93.25B USD | $7.46K 8.16K USD | $6.59 7.2 USD | $6.66 7.28 USD | $85.3B 93.25B USD | 4.06 | $1.61 1.76 USD | |
| Iberdrola, S.A. IBE.MC | $12.12 13.24 USD |
-0.29
|
$76.1B 83.19B USD | $12.18M 13.32M USD | $12.07 13.19 USD | $12.23 13.37 USD | $76.1B 83.19B USD | 13.31 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.33 4.73 USD |
-0.15
|
$67.06B 73.31B USD | $23.91M 26.14M USD | $4.3 4.7 USD | $4.37 4.77 USD | $67.06B 73.31B USD | 6.46 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.35 10.22 USD |
+1.21
|
$53.9B 58.92B USD | $8.22M 8.98M USD | $9.22 10.08 USD | $9.36 10.24 USD | $53.9B 58.92B USD | 6.87 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.87 11.88 USD |
+1.97
|
$46.48B 50.81B USD | $55.24K 60.38K USD | $10.82 11.83 USD | $10.88 11.89 USD | $46.48B 50.81B USD | 6.43 | $1.69 1.85 USD | |
| CaixaBank, S.A. CABK.MC | $4.94 5.4 USD |
-0.22
|
$35.93B 39.27B USD | $7.26M 7.93M USD | $4.93 5.38 USD | $5 5.46 USD | $35.93B 39.27B USD | 7.84 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $188 205.51 USD |
-0.05
|
$28.2B 30.83B USD | $118.14K 129.14K USD | $186.9 204.31 USD | $188.6 206.17 USD | $28.2B 30.83B USD | 16.04 | $11.72 12.81 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.14 67.93 USD |
-0.35
|
$27.06B 29.58B USD | $641.84K 701.62K USD | $61.6 67.34 USD | $62.7 68.54 USD | $27.06B 29.58B USD | 24.27 | $2.56 2.8 USD | |
| Ferrovial SE FER.MC | $36.26 39.64 USD |
-0.66
|
$26.47B 28.93B USD | $787.88K 861.26K USD | $36.18 39.55 USD | $36.72 40.14 USD | $26.47B 28.93B USD | 58.48 | $0.62 0.68 USD | |
| Telefónica, S.A. TEF.MC | $3.96 4.33 USD |
-0.83
|
$22.33B 24.41B USD | $11.88M 12.99M USD | $3.95 4.31 USD | $4.01 4.38 USD | $22.33B 24.41B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $30.37 33.2 USD |
-0.72
|
$21.43B 23.42B USD | $1.59M 1.74M USD | $30.37 33.2 USD | $30.88 33.76 USD | $21.43B 23.42B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.16 22.04 USD |
-0.79
|
$19.54B 21.36B USD | $623.71K 681.8K USD | $20.16 22.04 USD | $20.46 22.37 USD | $19.54B 21.36B USD | 9.73 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $17.54 19.17 USD |
-1.49
|
$18.55B 20.27B USD | $2.35M 2.57M USD | $17.48 19.1 USD | $17.89 19.55 USD | $18.55B 20.27B USD | 25.05 | $0.7 0.77 USD | |
| Repsol, S.A. REP.MC | $14.74 16.11 USD |
+0.65
|
$17.54B 19.18B USD | $3.2M 3.49M USD | $14.68 16.05 USD | $14.94 16.33 USD | $17.54B 19.18B USD | 6.13 | $2.4 2.62 USD | |
| ArcelorMittal S.A. MTS.MC | $21.38 23.37 USD |
+1.23
|
$17.06B 18.65B USD | $201.42K 220.17K USD | $21.26 23.24 USD | $21.66 23.68 USD | $17.06B 18.65B USD | 23.49 | $0.91 0.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.28 44.03 USD |
+0.65
|
$9.92B 10.84B USD | $759.03K 829.72K USD | $39.92 43.64 USD | $40.3 44.05 USD | $9.92B 10.84B USD | 13.03 | $3.09 3.38 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.8 1.97 USD |
+0.56
|
$9.65B 10.55B USD | $15M 16.4M USD | $1.78 1.95 USD | $1.81 1.98 USD | $9.65B 10.55B USD | 7.20 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.92 2.09 USD |
+0.58
|
$9.42B 10.3B USD | $6.67M 7.3M USD | $1.89 2.06 USD | $1.93 2.11 USD | $9.42B 10.3B USD | 3.68 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RED.MC | $16.32 17.84 USD |
+0.37
|
$8.81B 9.63B USD | $1.48M 1.62M USD | $16.15 17.65 USD | $16.34 17.86 USD | $8.81B 9.63B USD | 13.71 | $1.19 1.3 USD | |
| Bankinter, S.A. BKT.MC | $7.63 8.34 USD |
+0.34
|
$6.85B 7.49B USD | $1.98M 2.16M USD | $7.54 8.24 USD | $7.68 8.39 USD | $6.85B 7.49B USD | 8.28 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.15 2.35 USD |
-0.09
|
$6.6B 7.22B USD | $1.74M 1.9M USD | $2.15 2.35 USD | $2.17 2.37 USD | $6.6B 7.22B USD | 9.79 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.23 21.02 USD |
-1.08
|
$6.23B 6.81B USD | $280.7K 306.85K USD | $19.18 20.97 USD | $19.66 21.49 USD | $6.23B 6.81B USD | 12.01 | $1.6 1.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.9 15.19 USD |
-0.57
|
$6.06B 6.63B USD | $12.91K 14.11K USD | $13.9 15.19 USD | $14.28 15.61 USD | $6.06B 6.63B USD | 17.82 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $110.3 120.57 USD |
-1.87
|
$5.99B 6.54B USD | $110.47K 120.75K USD | $110.1 120.35 USD | $112.6 123.09 USD | $5.99B 6.54B USD | 11.15 | $9.89 10.81 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.4 11.37 USD |
+1.17
|
$4.87B 5.32B USD | $841.96K 920.38K USD | $10.27 11.23 USD | $10.44 11.41 USD | $4.87B 5.32B USD | 0 | -$0.18 -0.1 USD | |
| Grifols, S.A. GRF.MC | $7.86 8.59 USD |
-1.38
|
$4.74B 5.18B USD | $3.1M 3.38M USD | $7.86 8.59 USD | $8.25 9.02 USD | $4.74B 5.18B USD | 87.33 | $0.09 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $87.55 95.7 USD |
+0.69
|
$4.48B 4.89B USD | $64.54K 70.55K USD | $86.2 94.23 USD | $88.05 96.25 USD | $4.48B 4.89B USD | 33.93 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.8 41.32 USD |
-0.13
|
$4.46B 4.88B USD | $7.53K 8.24K USD | $37.6 41.1 USD | $38.2 41.76 USD | $4.46B 4.88B USD | 8.14 | $4.64 5.07 USD | |
| Fluidra, S.A. FDR.MC | $19.49 21.31 USD |
+0.26
|
$3.7B 4.04B USD | $859.44K 939.48K USD | $19.37 21.17 USD | $19.75 21.59 USD | $3.7B 4.04B USD | 32.48 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $13.89 15.18 USD |
-0.93
|
$3.62B 3.96B USD | $1.94M 2.12M USD | $13.89 15.18 USD | $14.12 15.44 USD | $3.62B 3.96B USD | 10.28 | $1.35 1.48 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
-0.75
|
$3.49B 3.81B USD | $166.9K 182.44K USD | $26.34 28.79 USD | $26.82 29.32 USD | $3.49B 3.81B USD | 11.38 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $105.2 115 USD |
-1.87
|
$3.38B 3.7B USD | $28.98K 31.68K USD | $104.2 113.9 USD | $109 119.15 USD | $3.38B 3.7B USD | 14.55 | $7.23 7.9 USD | |
| Indra Sistemas, S.A. IDR.MC | $19.31 21.11 USD |
-0.16
|
$3.34B 3.66B USD | $446.63K 488.22K USD | $19.23 21.02 USD | $19.48 21.29 USD | $3.34B 3.66B USD | 15.82 | $1.22 1.33 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.27 1.39 USD |
+1.03
|
$3.34B 3.65B USD | $5.48M 5.99M USD | $1.27 1.38 USD | $1.29 1.41 USD | $3.34B 3.65B USD | 9.80 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $25.95 28.37 USD |
+0.19
|
$3.11B 3.4B USD | $39.51K 43.18K USD | $25.75 28.15 USD | $26.1 28.53 USD | $3.11B 3.4B USD | 9.98 | $2.6 2.84 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51 55.75 USD |
+0.39
|
$3.08B 3.36B USD | $28.95K 31.64K USD | $50.5 55.2 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.43 5.94 USD |
-0.18
|
$2.89B 3.16B USD | $1.1M 1.21M USD | $5.41 5.91 USD | $5.51 6.02 USD | $2.89B 3.16B USD | 0 | -$1.27 -1.3 USD | |
| Viscofan, S.A. VIS.MC | $61.5 67.23 USD |
-0.97
|
$2.82B 3.08B USD | $35.69K 39.01K USD | $61.3 67.01 USD | $62.4 68.21 USD | $2.82B 3.08B USD | 19.40 | $3.17 3.47 USD | |
| Sacyr, S.A. SCYR.MC | $3.29 3.6 USD |
+0.18
|
$2.44B 2.67B USD | $1.41M 1.54M USD | $3.27 3.58 USD | $3.32 3.62 USD | $2.44B 2.67B USD | 16.46 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.69 10.59 USD |
+1.95
|
$2.42B 2.64B USD | $572.51K 625.83K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.42B 2.64B USD | 15.88 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.54 16.99 USD |
+0.13
|
$2.39B 2.61B USD | $88.14K 96.35K USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.39B 2.61B USD | 12.73 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.4 10.28 USD |
-0.05
|
$2B 2.19B USD | $287.07K 313.81K USD | $9.34 10.2 USD | $9.49 10.37 USD | $2B 2.19B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.03 4.41 USD |
+0.5
|
$1.76B 1.92B USD | $19.87K 21.72K USD | $4.01 4.38 USD | $4.05 4.43 USD | $1.76B 1.92B USD | 13.89 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.67 8.38 USD |
+1.12
|
$1.69B 1.84B USD | $407.44K 445.38K USD | $7.57 8.28 USD | $7.72 8.44 USD | $1.69B 1.84B USD | 13.44 | $0.57 0.62 USD | |
| Elecnor, S.A. ENO.MC | $19.84 21.69 USD |
-0.5
|
$1.68B 1.84B USD | $14.15K 15.46K USD | $19.82 21.67 USD | $19.98 21.84 USD | $1.68B 1.84B USD | 23.90 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
0
|
$1.65B 1.8B USD | $10.4K 11.37K USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.78 3.04 USD |
+0.18
|
$1.59B 1.74B USD | $449.79K 491.68K USD | $2.76 3.02 USD | $2.8 3.06 USD | $1.59B 1.74B USD | 6.17 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.57 12.65 USD |
-0.17
|
$1.45B 1.58B USD | $678.59K 741.79K USD | $11.39 12.45 USD | $11.64 12.72 USD | $1.45B 1.58B USD | 13.61 | $0.85 0.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.26 USD |
+0.52
|
$1.26B 1.37B USD | $704.32K 769.92K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MVC.MC | $8.08 8.83 USD |
-0.37
|
$1.22B 1.34B USD | $8.8K 9.62K USD | $8.05 8.8 USD | $8.18 8.94 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.1 38.37 USD |
+0.29
|
$1.2B 1.31B USD | $23.46K 25.65K USD | $34.8 38.04 USD | $35.45 38.75 USD | $1.2B 1.31B USD | 13.50 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.61 3.94 USD |
+0.42
|
$1.12B 1.23B USD | $124.88K 136.51K USD | $3.58 3.91 USD | $3.63 3.97 USD | $1.12B 1.23B USD | 12.01 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.43 4.84 USD |
-1.01
|
$996.41M 1.09B USD | $351.98K 384.76K USD | $4.39 4.79 USD | $4.48 4.9 USD | $996.41M 1.09B USD | 5.82 | $0.76 0.83 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.08
|
$985.64M 1.08B USD | $128.72K 140.71K USD | $12.58 13.75 USD | $12.73 13.92 USD | $985.64M 1.08B USD | 15.59 | $0.81 0.89 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.7 36.84 USD |
+0.45
|
$964.88M 1.05B USD | $21.94K 23.98K USD | $33.15 36.24 USD | $33.95 37.11 USD | $964.88M 1.05B USD | 19.59 | $1.72 1.88 USD | |
| Neinor Homes, S.A. HOME.MC | $12.5 13.66 USD |
+0.81
|
$931.19M 1.02B USD | $28.21K 30.84K USD | $12.36 13.51 USD | $12.6 13.77 USD | $931.19M 1.02B USD | 10.24 | $1.22 1.33 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-0.24
|
$911.74M 996.66M USD | $38.2K 41.75K USD | $20.9 22.85 USD | $21.65 23.67 USD | $911.74M 996.66M USD | 8.49 | $2.49 2.72 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.71 1.87 USD |
-0.81
|
$908.95M 993.6M USD | $309.53K 338.35K USD | $1.7 1.86 USD | $1.75 1.91 USD | $908.95M 993.6M USD | 13.15 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.04 USD |
-0.85
|
$841.86M 920.27M USD | $286.88K 313.6K USD | $1.85 2.02 USD | $1.88 2.05 USD | $841.86M 920.27M USD | 26.62 | $0.07 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.42 3.74 USD |
-5.42
|
$830.74M 908.11M USD | $734.74K 803.17K USD | $3.39 3.71 USD | $3.62 3.96 USD | $830.74M 908.11M USD | 0 | -$0.2 -0.2 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.5 7.11 USD |
+3.34
|
$804.99M 879.96M USD | $119.43K 130.55K USD | $6.27 6.85 USD | $6.56 7.17 USD | $804.99M 879.96M USD | 26.00 | $0.25 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-1.63
|
$781.89M 854.71M USD | $1.47K 1.6K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $781.89M 854.71M USD | 32.13 | $0.03 0.03 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.19
|
$767.72M 839.22M USD | $445.38K 486.86K USD | $0.52 0.56 USD | $0.53 0.58 USD | $767.72M 839.22M USD | 13.05 | $0.04 0.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$713.91M 780.4M USD | $8.61M 9.41M USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.91M 780.4M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.83 7.47 USD |
-0.58
|
$571.4M 624.62M USD | $23.22K 25.38K USD | $6.82 7.46 USD | $6.91 7.55 USD | $571.4M 624.62M USD | 10.84 | $0.63 0.69 USD | |
| Pharma Mar, S.A. PHM.MC | $31.82 34.78 USD |
-2.69
|
$555.77M 607.53M USD | $36.29K 39.67K USD | $31.82 34.78 USD | $32.8 35.85 USD | $555.77M 607.53M USD | 289.27 | $0.11 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.62
|
$495.74M 541.91M USD | $7.13K 7.79K USD | $12.85 14.05 USD | $13.15 14.37 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
| Talgo, S.A. TLGO.MC | $4.02 4.39 USD |
-1.59
|
$494.07M 540.09M USD | $265.35K 290.07K USD | $4.01 4.38 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.54 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.52 USD |
-1.38
|
$481.34M 526.16M USD | $94.37K 103.15K USD | $3.21 3.51 USD | $3.28 3.58 USD | $481.34M 526.16M USD | 10.73 | $0.3 0.33 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
0
|
$427.28M 467.07M USD | $2.81K 3.08K USD | $10.5 11.48 USD | $10.6 11.59 USD | $427.28M 467.07M USD | 16.66 | $0.63 0.69 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-3.39
|
$399.86M 437.1M USD | $53.18K 58.13K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $399.86M 437.1M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.24 3.54 USD |
+0.78
|
$391.38M 427.83M USD | $145.17K 158.69K USD | $3.21 3.51 USD | $3.25 3.55 USD | $391.38M 427.83M USD | 14.08 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.22 6.8 USD |
-3.42
|
$368.63M 402.96M USD | $154.23K 168.6K USD | $6.2 6.78 USD | $6.54 7.15 USD | $368.63M 402.96M USD | 0 | -$0.57 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.91 4.27 USD |
+11.89
|
$357.06M 390.31M USD | $1.11M 1.21M USD | $3.73 4.08 USD | $3.93 4.3 USD | $357.06M 390.31M USD | 20.55 | $0.19 0.21 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.06 9.9 USD |
0
|
$349.71M 382.28M USD | $2.9K 3.17K USD | $9.06 9.9 USD | $9.2 10.06 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.28 4.68 USD |
+1.18
|
$278.31M 304.23M USD | $45.28K 49.5K USD | $4.17 4.56 USD | $4.3 4.7 USD | $278.31M 304.23M USD | 12.22 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.54 3.87 USD |
+0.85
|
$268.81M 293.84M USD | $9.38K 10.25K USD | $3.47 3.79 USD | $3.59 3.92 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $2.25K 2.46K USD | $9.04 9.88 USD | $9.16 10.01 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
-2.5
|
$218.57M 238.92M USD | $47.21K 51.6K USD | $2.68 2.93 USD | $2.85 3.12 USD | $218.57M 238.92M USD | 24.81 | $0.11 0.12 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.36 9.14 USD |
0
|
$215.5M 235.58M USD | $33.09K 36.17K USD | $8.36 9.14 USD | $8.4 9.18 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| Ecoener, S.A. ENER.MC | $3.69 4.03 USD |
-1.6
|
$210.01M 229.57M USD | $15.28K 16.7K USD | $3.61 3.95 USD | $3.79 4.14 USD | $210.01M 229.57M USD | 19.42 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3499 0.39 USD |
+5.68
|
$208.71M 228.14M USD | $5.66M 6.19M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $208.71M 228.14M USD | 17.67 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.16 2.36 USD |
-1.82
|
$195.69M 213.92M USD | $169.09K 184.84K USD | $2.16 2.36 USD | $2.2 2.4 USD | $195.69M 213.92M USD | 23.94 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.69
|
$170.43M 186.3M USD | $2.22M 2.43M USD | $0.13 0.14 USD | $0.13 0.14 USD | $170.43M 186.3M USD | 0 | -$0.01 -0.01 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
+0.29
|
$165.82M 181.26M USD | $4.33K 4.73K USD | $6.7 7.32 USD | $6.88 7.52 USD | $165.82M 181.26M USD | 9.57 | $0.71 0.78 USD | |
| Singular People, S.A. SNG.MC | $3.02 3.3 USD |
0
|
$159.35M 174.19M USD | $350 382.6 USD | $3.04 3.32 USD | $3.1 3.39 USD | $159.35M 174.19M USD | 21.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003399 0.0037 USD |
-2.86
|
$152.49M 166.7M USD | $46.51M 50.84M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $152.49M 166.7M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.84 USD |
+4.35
|
$152.28M 166.47M USD | $25.92K 28.33K USD | $1.59 1.73 USD | $1.69 1.85 USD | $152.28M 166.47M USD | 15.27 | $0.11 0.12 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-1.63
|
$144.13M 157.55M USD | $1.19M 1.3M USD | $0.1 0.11 USD | $0.1 0.11 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5799 0.63 USD |
-1.53
|
$124.59M 136.19M USD | $71.89K 78.59K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $124.59M 136.19M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.82 1.99 USD |
-0.22
|
$115.72M 126.5M USD | $113.28K 123.83K USD | $1.8 1.97 USD | $1.85 2.02 USD | $115.72M 126.5M USD | 0 | -$0.05 -0.05 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
-1.2
|
$113.56M 124.14M USD | $404.3K 441.95K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $113.56M 124.14M USD | 0 | -$0.03 -0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
0
|
$113.5M 124.07M USD | $177.87K 194.43K USD | $0.23 0.25 USD | $0.23 0.26 USD | $113.5M 124.07M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.64 0.69 USD |
-2.76
|
$110.59M 120.89M USD | $1.1M 1.21M USD | $0.63 0.68 USD | $0.67 0.73 USD | $110.59M 120.89M USD | 1.98 | $0.32 0.35 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-0.25
|
$97.78M 106.89M USD | $6.82K 7.46K USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
-0.46
|
$97.41M 106.48M USD | $552.59K 604.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.41M 106.48M USD | 0 | -$0.01 -0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
0
|
$96.82M 105.84M USD | $5.64K 6.17K USD | $1.61 1.76 USD | $1.62 1.77 USD | $96.82M 105.84M USD | 8.50 | $0.19 0.21 USD | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
+4.76
|
$90.7M 99.15M USD | $5.8K 6.34K USD | $3.78 4.13 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}