Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.76 14.73 USD |
+0.38
|
€185.45B 214.07B USD | €2.84M 3.28M USD | €12.72 14.69 USD | €12.77 14.75 USD | €185.45B 214.07B USD | 14.50 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€201.15 232.19 USD |
-0.81
|
€159.21B 183.78B USD | €2.37K 2.74K USD | €200.45 231.39 USD | €203.00 234.33 USD | €159.21B 183.78B USD | 26.82 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.26 23.39 USD |
-0.1
|
€135.20B 156.06B USD | €2.28M 2.64M USD | €20.21 23.33 USD | €20.31 23.44 USD | €135.20B 156.06B USD | 25.32 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.49 8.64 USD |
+2.52
|
€105.34B 121.6B USD | €1.00K 1.15K USD | €7.49 8.64 USD | €7.49 8.64 USD | €105.34B 121.6B USD | 4.53 | €1.65 1.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.40 8.54 USD |
-5.19
|
€95.38B 110.1B USD | €3.16K 3.65K USD | €7.40 8.54 USD | €8.17 9.43 USD | €95.38B 110.1B USD | 4.48 | €1.65 1.9 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.23 15.27 USD |
+0.57
|
€91.89B 106.07B USD | €532.81K 615.04K USD | €13.17 15.2 USD | €13.27 15.31 USD | €91.89B 106.07B USD | 15.93 | €0.83 0.96 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.44 48.99 USD |
+0.33
|
€43.22B 49.89B USD | €39.23K 45.28K USD | €42.20 48.71 USD | €42.46 49.01 USD | €43.22B 49.89B USD | 16.90 | €2.51 2.9 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.52 30.61 USD |
+0.38
|
€39.78B 45.92B USD | €63.74K 73.58K USD | €26.42 30.5 USD | €26.62 30.73 USD | €39.78B 45.92B USD | 17.79 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.60 58.41 USD |
-0.24
|
€36.47B 42.1B USD | €71.08K 82.05K USD | €50.22 57.97 USD | €50.78 58.62 USD | €36.47B 42.1B USD | 60.96 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.29 31.5 USD |
+2.59
|
€29.64B 34.22B USD | €743.51K 858.26K USD | €26.80 30.94 USD | €27.34 31.56 USD | €29.64B 34.22B USD | 8.94 | €3.05 3.52 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.50 34.05 USD |
-0.34
|
€27.33B 31.55B USD | €151.13K 174.46K USD | €29.44 33.98 USD | €29.70 34.28 USD | €27.33B 31.55B USD | 13.59 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€103.70 119.7 USD |
+0.29
|
€27.24B 31.44B USD | €113.88K 131.46K USD | €101.80 117.51 USD | €103.80 119.82 USD | €27.24B 31.44B USD | 27.21 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.94 66.88 USD |
-0.34
|
€24.33B 28.09B USD | €53.40K 61.64K USD | €57.74 66.65 USD | €58.28 67.27 USD | €24.33B 28.09B USD | 19.12 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.07 5.85 USD |
-0.9
|
€22.21B 25.63B USD | €1.04M 1.2M USD | €5.05 5.83 USD | €5.09 5.87 USD | €22.21B 25.63B USD | 7.92 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.22 USD |
+0.86
|
€20.58B 23.75B USD | €1.70M 1.96M USD | €3.63 4.19 USD | €3.66 4.22 USD | €20.58B 23.75B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.53 30.62 USD |
+1.11
|
€17.57B 20.28B USD | €147.24K 169.97K USD | €26.21 30.26 USD | €26.54 30.64 USD | €17.57B 20.28B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
+0.19
|
€17.23B 19.89B USD | €2.85M 3.29M USD | €3.62 4.18 USD | €3.65 4.21 USD | €17.23B 19.89B USD | 19.13 | €0.19 0.22 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.77 19.35 USD |
+0.54
|
€15.07B 17.39B USD | €83.89K 96.84K USD | €16.71 19.28 USD | €16.80 19.39 USD | €15.07B 17.39B USD | 13.63 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.51 5.21 USD |
+0.53
|
€13.85B 15.99B USD | €305.77K 352.96K USD | €4.50 5.19 USD | €4.52 5.21 USD | €13.85B 15.99B USD | 11.56 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.80 245.64 USD |
+0.38
|
€11.32B 13.07B USD | €12.28K 14.17K USD | €210.20 242.64 USD | €213.00 245.87 USD | €11.32B 13.07B USD | 32.19 | €6.61 7.63 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.16 71.75 USD |
-0.54
|
€10.88B 12.56B USD | €326.95K 377.41K USD | €61.50 70.99 USD | €62.66 72.33 USD | €10.88B 12.56B USD | 24.76 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.58 4.13 USD |
+0.62
|
€9.19B 10.61B USD | €851.17K 982.54K USD | €3.56 4.11 USD | €3.58 4.14 USD | €9.19B 10.61B USD | 14.32 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.51 15.6 USD |
0
|
€8.37B 9.66B USD | €104.09K 120.15K USD | €13.39 15.46 USD | €13.51 15.6 USD | €8.37B 9.66B USD | 9.19 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.25 17.6 USD |
+0.26
|
€8.23B 9.5B USD | €122.63K 141.56K USD | €15.17 17.51 USD | €15.28 17.64 USD | €8.23B 9.5B USD | 16.57 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.65
|
€7.05B 8.14B USD | €23.84K 27.52K USD | €21.50 24.82 USD | €21.72 25.07 USD | €7.05B 8.14B USD | 43.43 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.84 11.36 USD |
-1.07
|
€6.70B 7.73B USD | €346.71K 400.22K USD | €9.83 11.34 USD | €9.97 11.5 USD | €6.70B 7.73B USD | 14.91 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.16 41.74 USD |
+0.72
|
€4.78B 5.52B USD | €45.06K 52.01K USD | €35.90 41.44 USD | €36.16 41.74 USD | €4.78B 5.52B USD | 17.21 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.01 20.79 USD |
+0.78
|
€4.49B 5.18B USD | €108.39K 125.12K USD | €17.84 20.59 USD | €18.03 20.81 USD | €4.49B 5.18B USD | 81.86 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.82 19.42 USD |
+0.6
|
€4.38B 5.05B USD | €77.58K 89.55K USD | €16.72 19.3 USD | €16.82 19.42 USD | €4.38B 5.05B USD | 15.29 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.45 22.45 USD |
+0.52
|
€3.67B 4.24B USD | €83.01K 95.82K USD | €19.33 22.31 USD | €19.49 22.5 USD | €3.67B 4.24B USD | 22.10 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.27 4.93 USD |
-0.56
|
€3.40B 3.92B USD | €619.69K 715.33K USD | €4.26 4.91 USD | €4.30 4.96 USD | €3.40B 3.92B USD | 25.14 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.32 6.14 USD |
-0.93
|
€3.33B 3.84B USD | €312.41K 360.62K USD | €5.31 6.12 USD | €5.36 6.18 USD | €3.33B 3.84B USD | 10.03 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.55 69.89 USD |
-0.49
|
€3.10B 3.57B USD | €22.67K 26.17K USD | €60.40 69.72 USD | €60.75 70.13 USD | €3.10B 3.57B USD | 16.72 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+1.7
|
€3.08B 3.55B USD | €2.16K 2.49K USD | €88.20 101.81 USD | €89.70 103.54 USD | €3.08B 3.55B USD | 14.17 | €6.33 7.31 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+1.37
|
€3.07B 3.54B USD | €12.96K 14.96K USD | €25.60 29.55 USD | €25.85 29.84 USD | €3.07B 3.54B USD | 9.03 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.44 21.29 USD |
+0.44
|
€2.84B 3.28B USD | €13.40K 15.47K USD | €18.36 21.19 USD | €18.46 21.31 USD | €2.84B 3.28B USD | 12.80 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.95 36.88 USD |
+0.16
|
€2.71B 3.12B USD | €7.43K 8.58K USD | €31.65 36.53 USD | €31.95 36.88 USD | €2.71B 3.12B USD | 21.15 | €1.51 1.74 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
+0.18
|
€2.60B 3B USD | €4.73K 5.46K USD | €57.00 65.8 USD | €57.30 66.14 USD | €2.60B 3B USD | 16.11 | €3.55 4.1 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€90.70 104.7 USD |
-0.33
|
€2.55B 2.94B USD | €22.16K 25.58K USD | €89.30 103.08 USD | €90.90 104.93 USD | €2.55B 2.94B USD | 29.16 | €3.11 3.59 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€71.70 82.77 USD |
-0.28
|
€2.46B 2.83B USD | €3.68K 4.25K USD | €71.20 82.19 USD | €71.80 82.88 USD | €2.46B 2.83B USD | 14.25 | €5.03 5.81 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.27 19.93 USD |
-0.78
|
€2.29B 2.64B USD | €347.18K 400.77K USD | €17.08 19.71 USD | €17.40 20.08 USD | €2.29B 2.64B USD | 15.69 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.30 11.89 USD |
-0.19
|
€2.24B 2.59B USD | €55.85K 64.47K USD | €10.22 11.8 USD | €10.34 11.94 USD | €2.24B 2.59B USD | 36.78 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.15 11.72 USD |
-0.39
|
€2.24B 2.58B USD | €52.67K 60.8K USD | €10.06 11.61 USD | €10.19 11.76 USD | €2.24B 2.58B USD | 13.71 | €0.74 0.85 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.20 44.1 USD |
-0.26
|
€2.20B 2.54B USD | €2.43K 2.81K USD | €38.05 43.92 USD | €38.40 44.33 USD | €2.20B 2.54B USD | 19.89 | €1.92 2.22 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.00 31.17 USD |
-0.44
|
€2.11B 2.43B USD | €46.35K 53.5K USD | €26.90 31.05 USD | €27.38 31.61 USD | €2.11B 2.43B USD | 13.56 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.30 33.82 USD |
+1.03
|
€1.70B 1.96B USD | €2.52K 2.91K USD | €28.60 33.01 USD | €29.40 33.94 USD | €1.70B 1.96B USD | 36.62 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+1.02
|
€1.69B 1.95B USD | €45.55K 52.58K USD | €2.94 3.39 USD | €2.98 3.43 USD | €1.69B 1.95B USD | 9.00 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.70 12.35 USD |
-0.56
|
€1.62B 1.87B USD | €25.33K 29.24K USD | €10.64 12.28 USD | €10.76 12.42 USD | €1.62B 1.87B USD | 17.83 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.95 3.4 USD |
+0.86
|
€1.57B 1.82B USD | €48.68K 56.19K USD | €2.91 3.36 USD | €2.95 3.41 USD | €1.57B 1.82B USD | 12.80 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.78 18.22 USD |
-0.63
|
€1.53B 1.76B USD | €81.56K 94.15K USD | €15.68 18.1 USD | €15.92 18.38 USD | €1.53B 1.76B USD | 10.18 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €16.67K 19.24K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.34 1.54 USD |
+0.3
|
€1.45B 1.68B USD | €74.73K 86.26K USD | €1.33 1.53 USD | €1.34 1.55 USD | €1.45B 1.68B USD | 14.86 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€1.43B 1.65B USD | €5.52K 6.37K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.32 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€82.20 94.89 USD |
-0.72
|
€1.42B 1.64B USD | €12.90K 14.89K USD | €82.05 94.71 USD | €82.70 95.46 USD | €1.42B 1.64B USD | 25.29 | €3.25 3.75 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.53 5.22 USD |
-0.77
|
€1.41B 1.63B USD | €37.70K 43.52K USD | €4.51 5.2 USD | €4.56 5.26 USD | €1.41B 1.63B USD | 16.75 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.19 5.99 USD |
0
|
€1.17B 1.35B USD | €23.16K 26.73K USD | €5.17 5.97 USD | €5.22 6.03 USD | €1.17B 1.35B USD | 21.62 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €11.46K 13.22K USD | €0.66 0.76 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 11.11 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.30 22.28 USD |
+0.78
|
€785.38M 906.59M USD | €851.00 982.34 USD | €19.30 22.28 USD | €19.40 22.39 USD | €785.38M 906.59M USD | 14.40 | €1.34 1.55 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.58 2.98 USD |
+0.31
|
€624.70M 721.11M USD | €60.05K 69.31K USD | €2.56 2.96 USD | €2.59 2.99 USD | €624.70M 721.11M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.55 6.41 USD |
0
|
€575.64M 664.48M USD | €116.58K 134.57K USD | €5.48 6.33 USD | €5.63 6.5 USD | €575.64M 664.48M USD | 12.33 | €0.45 0.52 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.40 0.46 USD |
-1.37
|
€556.02M 641.83M USD | €2.57M 2.97M USD | €0.40 0.46 USD | €0.40 0.47 USD | €556.02M 641.83M USD | 20.10 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
+0.33
|
€541.04M 624.54M USD | €27.39K 31.61K USD | €1.21 1.39 USD | €1.22 1.41 USD | €541.04M 624.54M USD | 30.35 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-1.2
|
€527.34M 608.73M USD | €5.50K 6.35K USD | €2.46 2.84 USD | €2.47 2.85 USD | €527.34M 608.73M USD | 61.62 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.76 8.96 USD |
-0.89
|
€504.60M 582.48M USD | €17.37K 20.05K USD | €7.75 8.95 USD | €7.83 9.04 USD | €504.60M 582.48M USD | 11.08 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.35 15.41 USD |
-3.61
|
€497.76M 574.58M USD | €1.83K 2.12K USD | €13.20 15.24 USD | €13.60 15.7 USD | €497.76M 574.58M USD | 11.60 | €1.15 1.33 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.12 1.3 USD |
+1.26
|
€483.65M 558.29M USD | €291.12K 336.05K USD | €1.11 1.28 USD | €1.13 1.31 USD | €483.65M 558.29M USD | 112.40 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.64 5.36 USD |
-1.19
|
€422.45M 487.65M USD | €71.34K 82.35K USD | €4.63 5.34 USD | €4.70 5.43 USD | €422.45M 487.65M USD | 464.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.19 USD |
-0.54
|
€414.79M 478.81M USD | €78.29K 90.37K USD | €2.76 3.19 USD | €2.80 3.23 USD | €414.79M 478.81M USD | 21.26 | €0.13 0.15 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.83 0.96 USD |
-1.19
|
€378.94M 437.43M USD | €146.69K 169.32K USD | €0.83 0.95 USD | €0.85 0.98 USD | €378.94M 437.43M USD | 1.56 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€378.80M 437.26M USD | €5.02K 5.79K USD | €9.96 11.5 USD | €10.05 11.6 USD | €378.80M 437.26M USD | 18.18 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€21.00 24.24 USD |
-3.23
|
€375.96M 433.99M USD | €17.28K 19.95K USD | €21.00 24.24 USD | €21.70 25.05 USD | €375.96M 433.99M USD | 210.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.93
|
€357.97M 413.21M USD | €38.14K 44.02K USD | €2.67 3.08 USD | €2.71 3.13 USD | €357.97M 413.21M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.90 3.34 USD |
0
|
€356.90M 411.99M USD | €172.09K 198.65K USD | €2.88 3.32 USD | €2.91 3.36 USD | €356.90M 411.99M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €13.49K 15.58K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.32 9.6 USD |
-0.72
|
€295.39M 340.98M USD | €957.00 1.1K USD | €8.24 9.51 USD | €8.32 9.6 USD | €295.39M 340.98M USD | 59.42 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
0
|
€245.11M 282.94M USD | €5.90K 6.81K USD | €10.05 11.6 USD | €10.10 11.66 USD | €245.11M 282.94M USD | 15.70 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.81 3.24 USD |
-0.07
|
€230.14M 265.65M USD | €102.08K 117.83K USD | €2.80 3.23 USD | €2.87 3.31 USD | €230.14M 265.65M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.91 4.51 USD |
+1.56
|
€222.55M 256.89M USD | €1.00 1.15 USD | €3.91 4.51 USD | €3.91 4.51 USD | €222.55M 256.89M USD | 39.10 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€210.95M 243.51M USD | €21.44K 24.75K USD | €2.18 2.52 USD | €2.25 2.6 USD | €210.95M 243.51M USD | 110.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.91 USD |
-1.17
|
€191.69M 221.28M USD | €13.67K 15.78K USD | €2.50 2.89 USD | €2.58 2.98 USD | €191.69M 221.28M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €44.80K 51.71K USD | €2.47 2.85 USD | €2.54 2.93 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.11
|
€140.03M 161.64M USD | €58.03K 66.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
-0.17
|
€132.10M 152.49M USD | €434.21K 501.22K USD | €0.29 0.34 USD | €0.30 0.34 USD | €132.10M 152.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.04 2.35 USD |
-0.97
|
€114.68M 132.38M USD | €6.84K 7.9K USD | €2.04 2.35 USD | €2.08 2.4 USD | €114.68M 132.38M USD | 15.69 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-3.59
|
€97.06M 112.04M USD | €935.00 1.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.06M 112.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
+0.68
|
€63.24M 73M USD | €1.68K 1.94K USD | €2.98 3.44 USD | €3.05 3.52 USD | €63.24M 73M USD | 16.55 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.28
|
€56.61M 65.35M USD | €219.53K 253.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.61M 65.35M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€47.60M 54.95M USD | €4.63K 5.35K USD | €1.80 2.08 USD | €1.85 2.14 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.25 3.75 USD |
0
|
€40.59M 46.85M USD | €519.00 599.1 USD | €3.25 3.75 USD | €3.31 3.82 USD | €40.59M 46.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€40.03M 46.21M USD | €1.25K 1.44K USD | €3.20 3.69 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.86 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €67.00K 77.34K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+0.57
|
€25.61M 29.56M USD | €396.82K 458.07K USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.61M 29.56M USD | 0.93 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.72 0.83 USD |
-0.28
|
€23.38M 26.99M USD | €792.00 914.23 USD | €0.70 0.81 USD | €0.72 0.83 USD | €23.38M 26.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0043 USD |
+2.7
|
€20.06M 23.15M USD | €95.19M 109.88M USD | €0.00 0.0041 USD | €0.00 0.0045 USD | €20.06M 23.15M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.04 1.2 USD |
+1.96
|
€18.40M 21.24M USD | €8.00K 9.24K USD | €1.04 1.2 USD | €1.05 1.21 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.90 1.04 USD |
-2.17
|
€17.88M 20.64M USD | €2.01K 2.32K USD | €0.90 1.04 USD | €0.94 1.09 USD | €17.88M 20.64M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
-0.93
|
€16.85M 19.45M USD | €3.06K 3.53K USD | €1.05 1.21 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
0
|
€10.21M 11.79M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.21M 11.79M USD | 0.50 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.29 USD |
0
|
€7.16M 8.26M USD | €10.52K 12.14K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
