Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.71 14.67 USD |
+1.36
|
€184.75B 213.26B USD | €11.48M 13.25M USD | €12.61 14.55 USD | €12.74 14.7 USD | €184.75B 213.26B USD | 14.44 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€202.80 234.1 USD |
-0.15
|
€160.51B 185.28B USD | €2.00K 2.31K USD | €202.50 233.75 USD | €204.85 236.47 USD | €160.51B 185.28B USD | 27.00 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.28 23.41 USD |
+1.1
|
€135.33B 156.22B USD | €6.90M 7.96M USD | €20.13 23.24 USD | €20.39 23.54 USD | €135.33B 156.22B USD | 25.35 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.31 8.43 USD |
+2.8
|
€102.75B 118.61B USD | €675.00 779.18 USD | €7.34 8.47 USD | €7.66 8.84 USD | €102.75B 118.61B USD | 4.29 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.81 9.01 USD |
+3.17
|
€100.60B 116.12B USD | €4.55K 5.25K USD | €7.72 8.91 USD | €7.90 9.12 USD | €100.60B 116.12B USD | 4.59 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.15 15.18 USD |
+0.38
|
€91.37B 105.47B USD | €3.24M 3.74M USD | €13.08 15.1 USD | €13.26 15.31 USD | €91.37B 105.47B USD | 15.65 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.30 48.83 USD |
+1.29
|
€43.08B 49.73B USD | €404.52K 466.95K USD | €41.90 48.37 USD | €42.55 49.12 USD | €43.08B 49.73B USD | 16.65 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.42 30.5 USD |
-1.34
|
€39.63B 45.75B USD | €872.06K 1.01M USD | €26.32 30.38 USD | €26.94 31.1 USD | €39.63B 45.75B USD | 17.73 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.72 58.55 USD |
+0.12
|
€36.56B 42.2B USD | €743.73K 858.51K USD | €50.36 58.13 USD | €51.16 59.06 USD | €36.56B 42.2B USD | 61.10 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.60 30.71 USD |
+0.87
|
€28.90B 33.35B USD | €1.52M 1.76M USD | €26.47 30.56 USD | €26.70 30.82 USD | €28.90B 33.35B USD | 8.63 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.60 34.17 USD |
-0.07
|
€27.42B 31.65B USD | €637.27K 735.62K USD | €29.60 34.17 USD | €29.82 34.42 USD | €27.42B 31.65B USD | 13.64 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€103.40 119.36 USD |
-0.19
|
€27.16B 31.35B USD | €392.26K 452.8K USD | €103.40 119.36 USD | €104.60 120.74 USD | €27.16B 31.35B USD | 27.21 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.14 67.11 USD |
-0.1
|
€24.42B 28.19B USD | €285.96K 330.09K USD | €57.62 66.51 USD | €58.44 67.46 USD | €24.42B 28.19B USD | 19.18 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.12 5.91 USD |
+0.47
|
€22.41B 25.87B USD | €2.53M 2.93M USD | €5.10 5.89 USD | €5.15 5.95 USD | €22.41B 25.87B USD | 7.99 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.63 4.18 USD |
+0.78
|
€20.40B 23.55B USD | €4.44M 5.12M USD | €3.59 4.14 USD | €3.63 4.19 USD | €20.40B 23.55B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.24 30.29 USD |
-0.61
|
€17.38B 20.06B USD | €771.12K 890.13K USD | €26.11 30.14 USD | €26.60 30.71 USD | €17.38B 20.06B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+0.55
|
€17.20B 19.85B USD | €7.22M 8.34M USD | €3.60 4.16 USD | €3.65 4.21 USD | €17.20B 19.85B USD | 18.14 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.68 19.25 USD |
+0.57
|
€14.99B 17.3B USD | €426.55K 492.38K USD | €16.60 19.16 USD | €16.74 19.32 USD | €14.99B 17.3B USD | 13.55 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.49 5.18 USD |
+0.76
|
€13.78B 15.9B USD | €1.45M 1.68M USD | €4.47 5.16 USD | €4.51 5.2 USD | €13.78B 15.9B USD | 11.50 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.00 244.72 USD |
+0.09
|
€11.28B 13.02B USD | €49.20K 56.79K USD | €211.60 244.26 USD | €215.20 248.41 USD | €11.28B 13.02B USD | 31.97 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.50 72.15 USD |
+1.63
|
€10.94B 12.63B USD | €547.26K 631.72K USD | €61.60 71.11 USD | €62.56 72.22 USD | €10.94B 12.63B USD | 24.90 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.56 4.11 USD |
+0.28
|
€9.14B 10.55B USD | €1.89M 2.18M USD | €3.54 4.09 USD | €3.59 4.14 USD | €9.14B 10.55B USD | 14.23 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.51 15.6 USD |
-0.22
|
€8.37B 9.66B USD | €798.97K 922.28K USD | €13.44 15.51 USD | €13.61 15.71 USD | €8.37B 9.66B USD | 9.19 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.21 17.56 USD |
+0.07
|
€8.21B 9.47B USD | €667.89K 770.97K USD | €15.21 17.56 USD | €15.34 17.71 USD | €8.21B 9.47B USD | 16.53 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.58 24.91 USD |
0
|
€7.00B 8.08B USD | €145.89K 168.41K USD | €21.54 24.86 USD | €21.92 25.3 USD | €7.00B 8.08B USD | 43.15 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.95 11.49 USD |
-1.04
|
€6.77B 7.82B USD | €979.82K 1.13M USD | €9.91 11.44 USD | €10.10 11.66 USD | €6.77B 7.82B USD | 15.07 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.90 41.44 USD |
+0.5
|
€4.74B 5.48B USD | €128.65K 148.5K USD | €35.72 41.23 USD | €36.02 41.58 USD | €4.74B 5.48B USD | 17.09 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.87 20.63 USD |
+0.17
|
€4.45B 5.14B USD | €521.99K 602.56K USD | €17.84 20.59 USD | €18.08 20.87 USD | €4.45B 5.14B USD | 81.22 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.72 19.3 USD |
+0.24
|
€4.35B 5.02B USD | €474.63K 547.88K USD | €16.67 19.24 USD | €16.77 19.36 USD | €4.35B 5.02B USD | 15.19 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.35 22.34 USD |
-1.17
|
€3.66B 4.22B USD | €261.23K 301.54K USD | €19.35 22.34 USD | €19.85 22.91 USD | €3.66B 4.22B USD | 21.98 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.30 4.96 USD |
-0.23
|
€3.42B 3.94B USD | €1.61M 1.86M USD | €4.29 4.95 USD | €4.34 5.01 USD | €3.42B 3.94B USD | 25.28 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.37 6.2 USD |
-0.37
|
€3.36B 3.88B USD | €708.25K 817.56K USD | €5.35 6.17 USD | €5.41 6.24 USD | €3.36B 3.88B USD | 10.13 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.85 70.24 USD |
-1.06
|
€3.11B 3.59B USD | €106.77K 123.24K USD | €60.65 70.01 USD | €62.20 71.8 USD | €3.11B 3.59B USD | 16.80 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-1.45
|
€3.03B 3.49B USD | €26.01K 30.03K USD | €88.20 101.81 USD | €90.40 104.35 USD | €3.03B 3.49B USD | 14.13 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
+0.39
|
€3.02B 3.49B USD | €44.17K 50.99K USD | €25.50 29.44 USD | €25.75 29.72 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
+0.77
|
€2.82B 3.26B USD | €31.64K 36.52K USD | €18.20 21.01 USD | €18.48 21.33 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.90 36.82 USD |
+0.47
|
€2.70B 3.12B USD | €41.03K 47.36K USD | €31.90 36.82 USD | €32.40 37.4 USD | €2.70B 3.12B USD | 20.98 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.10 65.91 USD |
0
|
€2.59B 2.99B USD | €46.89K 54.12K USD | €56.90 65.68 USD | €57.40 66.26 USD | €2.59B 2.99B USD | 16.08 | €3.55 4.1 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€91.00 105.04 USD |
-2.99
|
€2.56B 2.95B USD | €37.53K 43.32K USD | €90.80 104.81 USD | €93.80 108.28 USD | €2.56B 2.95B USD | 29.26 | €3.11 3.59 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€71.90 83 USD |
-0.14
|
€2.46B 2.84B USD | €20.92K 24.15K USD | €71.90 83 USD | €72.80 84.04 USD | €2.46B 2.84B USD | 14.29 | €5.03 5.81 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.40 20.09 USD |
-1.69
|
€2.31B 2.66B USD | €1.19M 1.37M USD | €17.24 19.9 USD | €18.09 20.88 USD | €2.31B 2.66B USD | 15.81 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.32 11.91 USD |
-0.77
|
€2.25B 2.59B USD | €75.04K 86.63K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.25B 2.59B USD | 36.85 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.19 11.76 USD |
-0.59
|
€2.24B 2.59B USD | €161.05K 185.91K USD | €10.15 11.72 USD | €10.29 11.88 USD | €2.24B 2.59B USD | 13.95 | €0.73 0.84 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.30 44.21 USD |
0
|
€2.21B 2.55B USD | €21.31K 24.6K USD | €38.05 43.92 USD | €38.50 44.44 USD | €2.21B 2.55B USD | 19.94 | €1.92 2.22 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.12 31.31 USD |
-0.51
|
€2.12B 2.44B USD | €127.95K 147.69K USD | €27.12 31.31 USD | €28.00 32.32 USD | €2.12B 2.44B USD | 13.62 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
-0.68
|
€1.68B 1.94B USD | €18.84K 21.75K USD | €29.00 33.48 USD | €29.50 34.05 USD | €1.68B 1.94B USD | 36.25 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
0
|
€1.67B 1.93B USD | €202.59K 233.86K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.67B 1.93B USD | 8.90 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.76 12.42 USD |
+0.37
|
€1.63B 1.88B USD | €64.36K 74.3K USD | €10.62 12.26 USD | €10.80 12.47 USD | €1.63B 1.88B USD | 18.23 | €0.59 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.92 3.37 USD |
+1.21
|
€1.56B 1.8B USD | €97.12K 112.11K USD | €2.90 3.34 USD | €2.94 3.39 USD | €1.56B 1.8B USD | 12.69 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.88 18.33 USD |
-0.19
|
€1.54B 1.78B USD | €138.10K 159.41K USD | €15.80 18.24 USD | €16.02 18.49 USD | €1.54B 1.78B USD | 10.24 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €3.03K 3.5K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.33 1.54 USD |
+0.45
|
€1.45B 1.67B USD | €337.31K 389.36K USD | €1.33 1.53 USD | €1.34 1.55 USD | €1.45B 1.67B USD | 14.82 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€82.80 95.58 USD |
-0.96
|
€1.43B 1.66B USD | €16.20K 18.7K USD | €82.80 95.58 USD | €84.30 97.31 USD | €1.43B 1.66B USD | 25.71 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.56 5.26 USD |
-0.22
|
€1.42B 1.64B USD | €44.73K 51.64K USD | €4.55 5.25 USD | €4.60 5.31 USD | €1.42B 1.64B USD | 16.88 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.15 1.33 USD |
-4.17
|
€1.42B 1.63B USD | €526.00 607.18 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.42B 1.63B USD | 0 | -€0.32 -0.3 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.19 5.99 USD |
-0.19
|
€1.17B 1.35B USD | €335.95K 387.8K USD | €5.15 5.94 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 21.62 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.06
|
€972.59M 1.12B USD | €292.20K 337.29K USD | €0.66 0.76 USD | €0.67 0.77 USD | €972.59M 1.12B USD | 11.08 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.15 22.11 USD |
-0.78
|
€779.27M 899.54M USD | €1.47K 1.69K USD | €19.15 22.11 USD | €19.35 22.34 USD | €779.27M 899.54M USD | 14.39 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.57 2.97 USD |
+0.47
|
€622.76M 718.87M USD | €358.88K 414.27K USD | €2.55 2.94 USD | €2.60 3.01 USD | €622.76M 718.87M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.55 6.41 USD |
+0.73
|
€575.64M 664.48M USD | €254.49K 293.76K USD | €5.46 6.3 USD | €5.57 6.43 USD | €575.64M 664.48M USD | 12.33 | €0.45 0.52 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.41 0.47 USD |
+0.59
|
€563.76M 650.77M USD | €5.87M 6.78M USD | €0.41 0.47 USD | €0.41 0.48 USD | €563.76M 650.77M USD | 20.39 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
-0.33
|
€539.25M 622.48M USD | €214.13K 247.17K USD | €1.21 1.4 USD | €1.23 1.42 USD | €539.25M 622.48M USD | 30.25 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.50 2.88 USD |
-1.38
|
€533.76M 616.14M USD | €9.97K 11.51K USD | €2.47 2.85 USD | €2.53 2.91 USD | €533.76M 616.14M USD | 62.37 | €0.04 0.05 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
+3.36
|
€516.40M 596.1M USD | €1.03K 1.19K USD | €13.25 15.29 USD | €13.90 16.05 USD | €516.40M 596.1M USD | 11.63 | €1.19 1.37 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.83 9.04 USD |
-0.38
|
€509.15M 587.73M USD | €32.61K 37.65K USD | €7.80 9 USD | €7.94 9.17 USD | €509.15M 587.73M USD | 11.18 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.11 1.28 USD |
-0.18
|
€477.63M 551.34M USD | €404.05K 466.41K USD | €1.11 1.28 USD | €1.13 1.3 USD | €477.63M 551.34M USD | 111.00 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.42 USD |
-0.42
|
€427.55M 493.53M USD | €50.28K 58.04K USD | €4.68 5.4 USD | €4.71 5.44 USD | €427.55M 493.53M USD | 469.60 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.21 USD |
+1.65
|
€417.04M 481.4M USD | €208.93K 241.18K USD | €2.74 3.16 USD | €2.80 3.23 USD | €417.04M 481.4M USD | 19.85 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€21.70 25.05 USD |
0
|
€388.50M 448.45M USD | €12.28K 14.18K USD | €21.50 24.82 USD | €22.60 26.09 USD | €388.50M 448.45M USD | 217.00 | €0.10 0.12 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
0
|
€383.51M 442.7M USD | €242.44K 279.86K USD | €0.84 0.96 USD | €0.85 0.98 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€380.69M 439.45M USD | €5.34K 6.17K USD | €10.00 11.54 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 18.27 | €0.55 0.63 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.11 USD |
+0.19
|
€361.32M 417.08M USD | €36.16K 41.74K USD | €2.69 3.1 USD | €2.72 3.14 USD | €361.32M 417.08M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.90 3.34 USD |
-1.19
|
€356.90M 411.99M USD | €327.37K 377.9K USD | €2.88 3.32 USD | €2.97 3.43 USD | €356.90M 411.99M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €10.74K 12.4K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.38 9.67 USD |
+0.24
|
€297.52M 343.44M USD | €8.15K 9.41K USD | €8.24 9.51 USD | €8.36 9.65 USD | €297.52M 343.44M USD | 59.85 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
0
|
€245.11M 282.94M USD | €32.30K 37.29K USD | €10.00 11.54 USD | €10.15 11.72 USD | €245.11M 282.94M USD | 15.70 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.81 3.24 USD |
-0.35
|
€230.30M 265.84M USD | €367.33K 424.02K USD | €2.75 3.17 USD | €2.88 3.32 USD | €230.30M 265.84M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.85 4.44 USD |
0
|
€219.13M 252.95M USD | €15.55K 17.95K USD | €3.83 4.42 USD | €4.00 4.62 USD | €219.13M 252.95M USD | 38.50 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.22 2.56 USD |
+6.22
|
€212.87M 245.72M USD | €55.12K 63.62K USD | €2.09 2.41 USD | €2.22 2.56 USD | €212.87M 245.72M USD | 111.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.95 USD |
-0.2
|
€193.97M 223.91M USD | €25.56K 29.5K USD | €2.52 2.9 USD | €2.63 3.04 USD | €193.97M 223.91M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
0
|
€152.27M 175.77M USD | €3.32K 3.83K USD | €2.52 2.91 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.33
|
€140.18M 161.82M USD | €218.98K 252.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €140.18M 161.82M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.34
|
€132.33M 152.75M USD | €629.11K 726.2K USD | €0.29 0.34 USD | €0.30 0.35 USD | €132.33M 152.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.06 2.38 USD |
0
|
€115.81M 133.68M USD | €184.90K 213.44K USD | €2.06 2.38 USD | €2.06 2.38 USD | €115.81M 133.68M USD | 15.84 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-0.48
|
€100.68M 116.22M USD | €7.29K 8.42K USD | €0.80 0.93 USD | €0.84 0.97 USD | €100.68M 116.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.96 3.42 USD |
-2.31
|
€62.82M 72.51M USD | €6.03K 6.96K USD | €2.96 3.42 USD | €3.09 3.57 USD | €62.82M 72.51M USD | 16.44 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.85
|
€56.45M 65.16M USD | €580.51K 670.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€48.13M 55.56M USD | €3.33K 3.84K USD | €1.81 2.09 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.25 3.75 USD |
0
|
€40.59M 46.85M USD | €3.98K 4.59K USD | €3.25 3.75 USD | €3.28 3.79 USD | €40.59M 46.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.16 3.65 USD |
-0.94
|
€39.53M 45.63M USD | €9.22K 10.65K USD | €3.06 3.53 USD | €3.19 3.68 USD | €39.53M 45.63M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €222.00K 256.26K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+0.38
|
€25.46M 29.39M USD | €931.95K 1.08M USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.46M 29.39M USD | 0.93 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.72 0.83 USD |
+1.69
|
€23.44M 27.06M USD | €8.50K 9.81K USD | €0.70 0.81 USD | €0.72 0.83 USD | €23.44M 27.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
+2.78
|
€19.53M 22.54M USD | €25.43M 29.36M USD | €0.00 0.0041 USD | €0.00 0.0042 USD | €19.53M 22.54M USD | 0 | €0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+2.22
|
€18.28M 21.1M USD | €3.98K 4.59K USD | €0.92 1.06 USD | €0.93 1.07 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€18.05M 20.83M USD | €4.60K 5.31K USD | €1.02 1.18 USD | €1.05 1.21 USD | €18.05M 20.83M USD | 12.75 | €0.08 0.09 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.24 USD |
-2.28
|
€17.01M 19.64M USD | €25.27K 29.17K USD | €1.07 1.23 USD | €1.09 1.26 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
+3.9
|
€10.21M 11.79M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.21M 11.79M USD | 0.50 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.29 USD |
+0.4
|
€7.16M 8.26M USD | €26.03K 30.05K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
