Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,090 12.9 USD |
-3.56
|
₩1T 847.93M USD | ₩985K 743.81 USD | ₩16,760 12.65 USD | ₩18,750 14.15 USD | ₩1T 847.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,200 46.2 USD |
-2.86
|
₩734B 553.69M USD | ₩43K 32.49 USD | ₩60,500 45.67 USD | ₩63,100 47.63 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,650 35.21 USD |
-3.42
|
₩588B 443.97M USD | ₩76K 57.72 USD | ₩46,550 35.14 USD | ₩49,000 36.99 USD | ₩588B 443.97M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,400 39.55 USD |
-2.06
|
₩542B 408.81M USD | ₩173K 130.3 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩542B 408.81M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,400 13.13 USD |
-4.5
|
₩364B 274.53M USD | ₩470K 354.83 USD | ₩17,280 13.04 USD | ₩18,420 13.9 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,510 10.2 USD |
-1.46
|
₩273B 206.21M USD | ₩169K 127.78 USD | ₩13,300 10.04 USD | ₩14,500 10.95 USD | ₩273B 206.21M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,025 2.28 USD |
-1.31
|
₩253B 190.69M USD | ₩299K 226 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,650 32.95 USD |
+0.11
|
₩237B 179.02M USD | ₩2K 1.83 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,870 2.92 USD |
-9.59
|
₩151B 114.35M USD | ₩3M 2.47K USD | ₩3,855 2.91 USD | ₩4,225 3.19 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,700 3.55 USD |
-3.29
|
₩151B 113.78M USD | ₩83K 62.61 USD | ₩4,665 3.52 USD | ₩4,900 3.7 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩79B 59.8M USD | ₩67K 50.6 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,105 1.59 USD |
-0.24
|
₩74B 56.08M USD | ₩53K 39.93 USD | ₩2,060 1.55 USD | ₩2,115 1.6 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,490 1.88 USD |
-2.35
|
₩74B 55.84M USD | ₩17K 13.19 USD | ₩2,450 1.85 USD | ₩2,590 1.96 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,150 1.62 USD |
-3.15
|
₩63B 47.67M USD | ₩99K 74.59 USD | ₩2,120 1.6 USD | ₩2,220 1.68 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,110 2.35 USD |
+0.16
|
₩61B 46.03M USD | ₩6K 4.84 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,256 0.95 USD |
+3.29
|
₩61B 45.87M USD | ₩134K 101.4 USD | ₩1,190 0.9 USD | ₩1,275 0.96 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,600 4.23 USD |
-0.36
|
₩59B 44.28M USD | ₩9K 6.72 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
0
|
₩54B 40.86M USD | ₩7K 5.08 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,411 1.07 USD |
+0.36
|
₩50B 37.7M USD | ₩64K 48.19 USD | ₩1,381 1.04 USD | ₩1,422 1.07 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,519 1.15 USD |
-2
|
₩44B 33.26M USD | ₩9K 7 USD | ₩1,508 1.14 USD | ₩1,540 1.16 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,015 0.77 USD |
+2.03
|
₩40B 30.41M USD | ₩156K 117.75 USD | ₩989 0.75 USD | ₩1,039 0.78 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,020 3.03 USD |
-2.55
|
₩40B 30.15M USD | ₩24K 18.28 USD | ₩3,900 2.94 USD | ₩4,175 3.15 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,080 2.32 USD |
-0.96
|
₩39B 29.21M USD | ₩9K 6.96 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
-0.8
|
₩37B 28.18M USD | ₩3K 2.61 USD | ₩9,970 7.53 USD | ₩10,000 7.55 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩35B 26.22M USD | ₩41K 31.12 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,780 1.34 USD |
-0.95
|
₩31B 23.16M USD | ₩38K 28.82 USD | ₩1,771 1.34 USD | ₩1,814 1.37 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,385 2.56 USD |
+0.15
|
₩29B 22.23M USD | ₩5K 3.52 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,380 5.57 USD |
-0.14
|
₩26B 19.55M USD | ₩461 0.35 USD | ₩7,370 5.56 USD | ₩7,410 5.59 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,825 2.13 USD |
-5.69
|
₩21B 15.52M USD | ₩44K 33.42 USD | ₩2,820 2.13 USD | ₩3,070 2.32 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,252 0.95 USD |
+0.32
|
₩18B 13.57M USD | ₩53K 39.8 USD | ₩1,224 0.92 USD | ₩1,264 0.95 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,806 1.36 USD |
+1.75
|
₩16B 12.35M USD | ₩6K 4.86 USD | ₩1,775 1.34 USD | ₩1,825 1.38 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩418 0.32 USD |
+1.95
|
₩14B 10.31M USD | ₩42K 31.84 USD | ₩411 0.31 USD | ₩423 0.32 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}