Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,640 13.32 USD |
+6.97
|
₩1T 875.22M USD | ₩674K 509.03 USD | ₩16,640 12.56 USD | ₩18,100 13.66 USD | ₩1T 875.22M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,400 47.1 USD |
+8.15
|
₩748B 564.55M USD | ₩77K 57.89 USD | ₩60,700 45.82 USD | ₩62,600 47.25 USD | ₩748B 564.55M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,000 36.23 USD |
+0.84
|
₩605B 456.82M USD | ₩113K 85.44 USD | ₩46,900 35.4 USD | ₩51,500 38.87 USD | ₩605B 456.82M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,300 40.23 USD |
-5.83
|
₩551B 415.83M USD | ₩272K 205.34 USD | ₩53,200 40.16 USD | ₩56,900 42.95 USD | ₩551B 415.83M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,260 13.78 USD |
-5.88
|
₩382B 288.1M USD | ₩1M 859.64 USD | ₩18,050 13.62 USD | ₩20,250 15.29 USD | ₩382B 288.1M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,710 10.35 USD |
+0.15
|
₩277B 209.26M USD | ₩273K 205.84 USD | ₩13,380 10.1 USD | ₩14,200 10.72 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,085 2.33 USD |
-2.37
|
₩258B 194.47M USD | ₩472K 355.91 USD | ₩3,015 2.28 USD | ₩3,250 2.45 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,450 32.8 USD |
-1.7
|
₩236B 178.2M USD | ₩9K 7.08 USD | ₩43,000 32.46 USD | ₩47,600 35.93 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,280 3.23 USD |
+2.03
|
₩168B 126.47M USD | ₩8M 6.36K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩168B 126.47M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,845 3.66 USD |
+2
|
₩155B 117.29M USD | ₩123K 92.96 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩155B 117.29M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,205 1.66 USD |
-3.08
|
₩80B 60.48M USD | ₩48K 35.97 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-3.23
|
₩76B 57.19M USD | ₩53K 40.2 USD | ₩2,505 1.89 USD | ₩2,780 2.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩74B 56.22M USD | ₩63K 47.36 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩65B 49.23M USD | ₩36K 27.43 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩60B 45.58M USD | ₩7K 5.53 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,216 0.92 USD |
+1.42
|
₩59B 44.41M USD | ₩92K 69.19 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,580 4.21 USD |
+0.18
|
₩58B 44.12M USD | ₩21K 15.76 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩7K 4.99 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,406 1.06 USD |
-3.76
|
₩50B 37.56M USD | ₩152K 114.98 USD | ₩1,392 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,546 1.17 USD |
-1.15
|
₩45B 33.86M USD | ₩75K 56.78 USD | ₩1,528 1.15 USD | ₩1,599 1.21 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,025 3.04 USD |
-1.23
|
₩40B 30.19M USD | ₩15K 11.3 USD | ₩3,830 2.89 USD | ₩4,105 3.1 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩995 0.75 USD |
+0.71
|
₩40B 29.81M USD | ₩150K 113.16 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩39B 29.5M USD | ₩11K 8.2 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,050 7.59 USD |
-0.89
|
₩38B 28.41M USD | ₩1K 0.88 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩34B 25.83M USD | ₩52K 39.3 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,797 1.36 USD |
+1.24
|
₩31B 23.38M USD | ₩72K 54.41 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩29B 22.2M USD | ₩9K 6.73 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩26B 19.58M USD | ₩3K 2.33 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,945 2.22 USD |
-2.64
|
₩21B 16.18M USD | ₩51K 38.75 USD | ₩2,925 2.21 USD | ₩3,245 2.45 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,259 0.95 USD |
+1.86
|
₩18B 13.65M USD | ₩45K 33.88 USD | ₩1,230 0.93 USD | ₩1,264 0.95 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,749 1.32 USD |
-3.21
|
₩16B 11.96M USD | ₩49K 37.36 USD | ₩1,710 1.29 USD | ₩1,856 1.4 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩414 0.31 USD |
-2.59
|
₩14B 10.21M USD | ₩81K 61.18 USD | ₩408 0.31 USD | ₩436 0.33 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}