Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩848B 640.04M USD | ₩360K 271.88 USD | ₩12,670 9.56 USD | ₩13,830 10.44 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,150 35.59 USD |
-0.74
|
₩565B 426.58M USD | ₩68K 51.06 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,600 33.67 USD |
-9.26
|
₩461B 347.96M USD | ₩272K 205.08 USD | ₩43,300 32.68 USD | ₩50,100 37.82 USD | ₩461B 347.96M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,000 27.17 USD |
-4.26
|
₩454B 342.61M USD | ₩109K 82.35 USD | ₩35,750 26.99 USD | ₩37,850 28.57 USD | ₩454B 342.61M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,600 1.96 USD |
-4.94
|
₩217B 163.89M USD | ₩4M 2.82K USD | ₩2,450 1.85 USD | ₩2,950 2.23 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,200 28.08 USD |
+0.68
|
₩202B 152.57M USD | ₩5K 3.42 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,910 7.48 USD |
-3.97
|
₩200B 151.26M USD | ₩172K 129.96 USD | ₩9,750 7.36 USD | ₩10,550 7.96 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,580 7.23 USD |
-4.68
|
₩200B 151.15M USD | ₩366K 276.32 USD | ₩9,390 7.09 USD | ₩10,230 7.72 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,575 2.7 USD |
-3.38
|
₩115B 86.55M USD | ₩107K 80.4 USD | ₩3,515 2.65 USD | ₩3,740 2.82 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,720 2.05 USD |
-7.01
|
₩99B 74.61M USD | ₩535K 403.47 USD | ₩2,585 1.95 USD | ₩3,090 2.33 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩89B 67.52M USD | ₩398K 300.63 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩75B 56.74M USD | ₩39K 29.49 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩73B 54.75M USD | ₩91K 68.32 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,075 2.32 USD |
-0.65
|
₩60B 45.51M USD | ₩3K 1.9 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,980 1.49 USD |
+1.54
|
₩58B 43.9M USD | ₩92K 69.57 USD | ₩1,820 1.37 USD | ₩1,990 1.5 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
-1.36
|
₩53B 40.17M USD | ₩5K 4.14 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩53B 39.78M USD | ₩7K 5.04 USD | ₩6,550 4.94 USD | ₩6,640 5.01 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,519 1.15 USD |
+0.4
|
₩44B 33.26M USD | ₩31K 23.25 USD | ₩1,459 1.1 USD | ₩1,522 1.15 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩904 0.68 USD |
-4.74
|
₩44B 33.01M USD | ₩521K 393.47 USD | ₩867 0.65 USD | ₩966 0.73 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,201 0.91 USD |
-3.92
|
₩43B 32.09M USD | ₩63K 47.48 USD | ₩1,200 0.91 USD | ₩1,275 0.96 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,860 2.91 USD |
-1.66
|
₩38B 28.95M USD | ₩45K 33.97 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,185 1.65 USD |
+2.34
|
₩37B 27.94M USD | ₩35K 26.16 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
-0.3
|
₩37B 27.73M USD | ₩13 0.01 USD | ₩9,660 7.29 USD | ₩9,840 7.43 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,660 2.01 USD |
+1.53
|
₩33B 25.23M USD | ₩40K 30 USD | ₩2,485 1.88 USD | ₩2,740 2.07 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩791 0.6 USD |
-0.63
|
₩31B 23.7M USD | ₩114K 86.04 USD | ₩739 0.56 USD | ₩794 0.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,810 1.37 USD |
-0.33
|
₩31B 23.55M USD | ₩20K 15.47 USD | ₩1,761 1.33 USD | ₩1,834 1.38 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,020 2.28 USD |
-3.36
|
₩26B 19.83M USD | ₩15K 11.2 USD | ₩2,920 2.2 USD | ₩3,145 2.37 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,630 5 USD |
-1.49
|
₩23B 17.57M USD | ₩2K 1.49 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,085 2.33 USD |
+2.49
|
₩22B 16.95M USD | ₩293K 221.52 USD | ₩2,850 2.15 USD | ₩3,300 2.49 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,771 1.34 USD |
-2.69
|
₩16B 12.11M USD | ₩13K 9.82 USD | ₩1,724 1.3 USD | ₩1,843 1.39 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,012 0.76 USD |
-2.69
|
₩15B 10.97M USD | ₩94K 71.17 USD | ₩1,004 0.76 USD | ₩1,088 0.82 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}