Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,020 9.83 USD |
-0.69
|
₩856B 646M USD | ₩190K 143.7 USD | ₩12,850 9.7 USD | ₩13,830 10.44 USD | ₩856B 646M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,850 35.36 USD |
-1.37
|
₩562B 423.86M USD | ₩34K 25.58 USD | ₩46,550 35.14 USD | ₩49,200 37.14 USD | ₩562B 423.86M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,200 34.12 USD |
-8.04
|
₩467B 352.64M USD | ₩168K 126.87 USD | ₩44,700 33.74 USD | ₩50,100 37.82 USD | ₩467B 352.64M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,950 27.89 USD |
-1.73
|
₩466B 351.65M USD | ₩51K 38.48 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩466B 351.65M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,550 1.92 USD |
-6.76
|
₩213B 160.74M USD | ₩458K 345.57 USD | ₩2,540 1.92 USD | ₩2,950 2.23 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,010 7.56 USD |
-3
|
₩202B 152.79M USD | ₩93K 70.39 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,550 7.21 USD |
-4.98
|
₩200B 150.68M USD | ₩181K 136.4 USD | ₩9,530 7.19 USD | ₩10,230 7.72 USD | ₩200B 150.68M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,400 27.48 USD |
-1.49
|
₩198B 149.29M USD | ₩2K 1.75 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,575 2.7 USD |
-3.38
|
₩115B 86.55M USD | ₩46K 34.52 USD | ₩3,565 2.69 USD | ₩3,740 2.82 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,710 2.05 USD |
-7.35
|
₩98B 74.33M USD | ₩395K 298.4 USD | ₩2,695 2.03 USD | ₩3,090 2.33 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,260 1.71 USD |
-1.31
|
₩88B 66.78M USD | ₩244K 184.14 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩75B 56.51M USD | ₩18K 13.26 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩72B 54.62M USD | ₩41K 30.69 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,075 2.32 USD |
-0.65
|
₩60B 45.51M USD | ₩239 0.18 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,937 1.46 USD |
-0.67
|
₩57B 42.95M USD | ₩39K 29.53 USD | ₩1,932 1.46 USD | ₩1,990 1.5 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩53B 40.09M USD | ₩2K 1.68 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,550 4.94 USD |
-0.76
|
₩52B 39.36M USD | ₩7K 4.94 USD | ₩6,550 4.94 USD | ₩6,640 5.01 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩907 0.68 USD |
-4.43
|
₩44B 33.12M USD | ₩222K 167.31 USD | ₩896 0.68 USD | ₩966 0.73 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,229 0.93 USD |
-1.68
|
₩44B 32.84M USD | ₩25K 18.96 USD | ₩1,214 0.92 USD | ₩1,275 0.96 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,489 1.12 USD |
-1.59
|
₩43B 32.61M USD | ₩6K 4.34 USD | ₩1,485 1.12 USD | ₩1,510 1.14 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,910 2.95 USD |
-0.38
|
₩39B 29.32M USD | ₩19K 14.3 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,185 1.65 USD |
+2.34
|
₩37B 27.94M USD | ₩20K 14.93 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,840 7.43 USD |
0
|
₩37B 27.82M USD | ₩4 0 USD | ₩9,840 7.43 USD | ₩9,840 7.43 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,690 2.03 USD |
+2.67
|
₩34B 25.51M USD | ₩18K 13.48 USD | ₩2,485 1.88 USD | ₩2,740 2.07 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,820 1.37 USD |
+0.22
|
₩31B 23.68M USD | ₩12K 8.71 USD | ₩1,770 1.34 USD | ₩1,834 1.38 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩763 0.58 USD |
-4.15
|
₩30B 22.86M USD | ₩83K 62.38 USD | ₩739 0.56 USD | ₩794 0.6 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,052 2.3 USD |
-2.34
|
₩27B 20.04M USD | ₩10K 7.39 USD | ₩2,920 2.2 USD | ₩3,145 2.37 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,600 4.98 USD |
-1.93
|
₩23B 17.49M USD | ₩853 0.64 USD | ₩6,570 4.96 USD | ₩6,730 5.08 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,975 2.25 USD |
-1.16
|
₩22B 16.35M USD | ₩182K 137.21 USD | ₩2,850 2.15 USD | ₩3,265 2.46 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,775 1.34 USD |
-2.47
|
₩16B 12.14M USD | ₩10K 7.66 USD | ₩1,767 1.33 USD | ₩1,843 1.39 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,014 0.77 USD |
-2.5
|
₩15B 10.99M USD | ₩62K 46.8 USD | ₩1,004 0.76 USD | ₩1,088 0.82 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}